1.405
price down icon9.03%   -0.1394
after-market  After Hours:  1.405 
loading

Recruiter.com Group Inc Stock (RCRT) Price History

The historical daily chart and data for Recruiter.com Group Inc stock (RCRT), show that the latest closing stock price as of April 19, 2024, is $1.405.
  • Recruiter.com Group Inc all-time high stock price is $5.35, occurred on September 02, 2021.
  • The lowest Recruiter.com Group Inc stock price recorded was $0.135 on August 24, 2023. Since then, Recruiter.com Group Inc's stock price has risen over 940.74% to $1.405 now.
  • The 52-week high stock price for RCRT is $2.33, representing a 65.84% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for RCRT is $0.135, indicating a -90.39% decrease from the current share price, occurred on August 24, 2023.
  • The closing price of Recruiter.com Group Inc (RCRT) stock in the beginning of 2023 was $2.63. The stock closed the year at $0.4189, a loss of over -84.07% for the year.
The table below shows more information about RCRT historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.67 $1.40 $0.27 13,089.0 -9.03%
Apr 18, 2024 $1.60 $1.46 $0.14 2,733.0 -1.00%
Apr 17, 2024 $1.56 $1.24 $0.3201 16,177.0 +8.33%
Apr 16, 2024 $1.57 $1.20 $0.37 26,552.0 -14.79%
Apr 15, 2024 $1.69 $1.50 $0.19 6,874.0 +11.93%
Apr 12, 2024 $1.54 $1.48 $0.0554 7,731.0 +2.71%
Apr 11, 2024 $1.57 $1.47 $0.10 1,976.0 -6.47%
Apr 10, 2024 $1.60 $1.56 $0.0365 1,814.0 -1.77%
Apr 09, 2024 $1.61 $1.50 $0.11 1,689.0 +6.88%
Apr 08, 2024 $1.51 $1.49 $0.02 3,189.0 -7.59%
Apr 05, 2024 $1.67 $1.57 $0.102 5,413.0 +5.88%
Apr 04, 2024 $1.69 $1.53 $0.16 7,085.0 -5.56%
Apr 03, 2024 $1.64 $1.53 $0.11 3,185.0 +4.51%
Apr 02, 2024 $1.69 $1.55 $0.14 6,655.0 -8.82%
Apr 01, 2024 $1.71 $1.59 $0.1223 15,230.0 +3.66%
Mar 28, 2024 $1.68 $1.60 $0.08 11,191.0 +1.08%
Mar 27, 2024 $1.71 $1.41 $0.3037 13,586.0 +11.13%
Mar 26, 2024 $1.47 $1.46 $0.01 1,949.0 +0.00%
Mar 25, 2024 $1.65 $1.25 $0.3965 36,126.0 -8.76%

Recruiter.com Group Inc Stock (RCRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Recruiter.com Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recruiter.com Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Recruiter.com Group Inc Stock (RCRT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.71 $1.20 $0.5123 132,481.0 -14.33%
Mar, 2024 $2.21 $1.25 $0.96 337,034.0 -17.59%
Feb, 2024 $2.33 $1.12 $1.21 1,561,646.0 +28.38%
Jan, 2024 $2.21 $1.31 $0.9016 339,322.0 +1.98%

Recruiter.com Group Inc Stock (RCRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $1.30 $0.55 391,775.0 +5.56%
Nov, 2023 $1.56 $1.04 $0.5158 238,776.0 +26.32%
Oct, 2023 $1.60 $1.06 $0.54 698,335.0 -5.79%
Sep, 2023 $2.08 $1.17 $0.91 1,300,657.0 -30.46%
Aug, 2023 $1.98 $0.135 $1.85 62,321,337.0 +790.03%
Jul, 2023 $0.2493 $0.1805 $0.0688 2,277,117.0 -19.78%
Jun, 2023 $0.50 $0.18 $0.32 152,645,898.0 +8.89%
May, 2023 $0.26 $0.176 $0.084 5,914,575.0 -4.40%
Apr, 2023 $0.36 $0.21 $0.15 12,087,463.0 -12.58%
Mar, 2023 $0.3522 $0.2001 $0.1521 2,892,333.0 -23.49%
Feb, 2023 $1.18 $0.3255 $0.8545 37,017,545.0 -28.54%
Jan, 2023 $0.588 $0.378 $0.21 709,251.0 +16.93%

Recruiter.com Group Inc Stock (RCRT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.5999 $0.31 $0.2899 1,469,998.0 -23.66%
Nov, 2022 $0.75 $0.3615 $0.3885 2,532,028.0 -18.15%
Oct, 2022 $1.25 $0.635 $0.61 924,037.0 -45.05%
Sep, 2022 $1.81 $0.9407 $0.8693 1,595,427.0 -23.99%
Aug, 2022 $1.64 $1.15 $0.4903 965,317.0 +13.83%
Jul, 2022 $1.48 $0.76 $0.72 1,142,128.0 +39.60%
Jun, 2022 $1.27 $0.864 $0.4036 1,764,545.0 -16.53%
May, 2022 $1.75 $1.00 $0.75 2,067,844.0 -24.38%
Apr, 2022 $2.79 $1.43 $1.36 4,572,292.0 -40.96%
Mar, 2022 $3.28 $2.48 $0.80 1,785,905.0 +7.54%
Feb, 2022 $2.62 $2.08 $0.5398 2,337,283.0 +14.55%
Jan, 2022 $3.12 $1.90 $1.22 5,287,458.0 -16.03%
$63.56
price up icon 1.19%
$11.13
price down icon 0.89%
staffing_employment_services KFY
$61.29
price up icon 2.20%
staffing_employment_services MAN
$74.84
price up icon 1.09%
staffing_employment_services NSP
$108.35
price up icon 1.45%
$128.26
price down icon 0.96%
Cap:     |  Volume (24h):