Get the Stockscreener App
1.55
3.89%
-0.0627
After Hours:
1.63
0.08
+5.16%
Recruiter.com Group Inc Stock (RCRT) Price History
The historical daily chart and data for Recruiter.com Group Inc stock (RCRT), show that the latest closing stock price as of May 15, 2024, is $1.55.
- Recruiter.com Group Inc all-time high stock price is $5.35, occurred on September 02, 2021.
- The lowest Recruiter.com Group Inc stock price recorded was $0.135 on August 24, 2023. Since then, Recruiter.com Group Inc's stock price has risen over 1,048% to $1.55 now.
- The 52-week high stock price for RCRT is $2.33, representing a 50.32% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for RCRT is $0.135, indicating a -91.29% decrease from the current share price, occurred on August 24, 2023.
- The closing price of Recruiter.com Group Inc (RCRT) stock in the beginning of 2023 was $2.63. The stock closed the year at $0.4189, a loss of over -84.07% for the year.
The table below shows more information about RCRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $1.62 | $1.47 | $0.1536 | 5,674.0 | -3.89% |
| May 14, 2024 | $1.62 | $1.56 | $0.06 | 1,849.0 | +0.66% |
| May 13, 2024 | $1.60 | $1.26 | $0.3422 | 20,754.0 | +2.71% |
| May 10, 2024 | $1.75 | $1.40 | $0.35 | 9,855.0 | +11.43% |
| May 09, 2024 | $1.61 | $1.40 | $0.2137 | 2,575.0 | -12.71% |
| May 08, 2024 | $1.61 | $1.55 | $0.06 | 2,515.0 | -2.76% |
| May 07, 2024 | $1.66 | $1.45 | $0.21 | 15,676.0 | -0.04% |
| May 06, 2024 | $1.70 | $1.55 | $0.15 | 8,271.0 | +5.77% |
| May 03, 2024 | $1.70 | $1.56 | $0.14 | 5,068.0 | +2.63% |
| May 02, 2024 | $1.70 | $1.42 | $0.2799 | 5,190.0 | -2.56% |
| May 01, 2024 | $1.59 | $1.37 | $0.22 | 14,004.0 | +7.59% |
| Apr 30, 2024 | $1.62 | $1.40 | $0.22 | 3,095.0 | -4.61% |
| Apr 29, 2024 | $1.52 | $1.50 | $0.02 | 816.0 | +8.57% |
| Apr 26, 2024 | $1.49 | $1.39 | $0.10 | 2,335.0 | +0.00% |
| Apr 25, 2024 | $1.57 | $1.40 | $0.175 | 10,110.0 | -12.50% |
| Apr 24, 2024 | $1.60 | $1.50 | $0.10 | 1,490.0 | +8.11% |
| Apr 23, 2024 | $1.61 | $1.40 | $0.2149 | 5,004.0 | +1.02% |
| Apr 22, 2024 | $1.50 | $1.36 | $0.1399 | 2,418.0 | +4.27% |
| Apr 19, 2024 | $1.67 | $1.40 | $0.27 | 13,089.0 | -9.03% |
| Apr 18, 2024 | $1.60 | $1.46 | $0.14 | 2,733.0 | -1.00% |
| Apr 17, 2024 | $1.56 | $1.24 | $0.3201 | 16,177.0 | +8.33% |
| Apr 16, 2024 | $1.57 | $1.20 | $0.37 | 26,552.0 | -14.79% |
Recruiter.com Group Inc Stock (RCRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Recruiter.com Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recruiter.com Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Recruiter.com Group Inc Stock (RCRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.75 | $1.26 | $0.49 | 97,105.0 | +6.90% |
| Apr, 2024 | $1.71 | $1.20 | $0.5123 | 144,660.0 | -11.59% |
| Mar, 2024 | $2.21 | $1.25 | $0.96 | 337,034.0 | -17.59% |
| Feb, 2024 | $2.33 | $1.12 | $1.21 | 1,561,646.0 | +28.38% |
| Jan, 2024 | $2.21 | $1.31 | $0.9016 | 339,322.0 | +1.98% |
Recruiter.com Group Inc Stock (RCRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $1.30 | $0.55 | 391,775.0 | +5.56% |
| Nov, 2023 | $1.56 | $1.04 | $0.5158 | 238,776.0 | +26.32% |
| Oct, 2023 | $1.60 | $1.06 | $0.54 | 698,335.0 | -5.79% |
| Sep, 2023 | $2.08 | $1.17 | $0.91 | 1,300,657.0 | -30.46% |
| Aug, 2023 | $1.98 | $0.135 | $1.85 | 62,321,337.0 | +790.03% |
| Jul, 2023 | $0.2493 | $0.1805 | $0.0688 | 2,277,117.0 | -19.78% |
| Jun, 2023 | $0.50 | $0.18 | $0.32 | 152,645,898.0 | +8.89% |
| May, 2023 | $0.26 | $0.176 | $0.084 | 5,914,575.0 | -4.40% |
| Apr, 2023 | $0.36 | $0.21 | $0.15 | 12,087,463.0 | -12.58% |
| Mar, 2023 | $0.3522 | $0.2001 | $0.1521 | 2,892,333.0 | -23.49% |
| Feb, 2023 | $1.18 | $0.3255 | $0.8545 | 37,017,545.0 | -28.54% |
| Jan, 2023 | $0.588 | $0.378 | $0.21 | 709,251.0 | +16.93% |
Recruiter.com Group Inc Stock (RCRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.5999 | $0.31 | $0.2899 | 1,469,998.0 | -23.66% |
| Nov, 2022 | $0.75 | $0.3615 | $0.3885 | 2,532,028.0 | -18.15% |
| Oct, 2022 | $1.25 | $0.635 | $0.61 | 924,037.0 | -45.05% |
| Sep, 2022 | $1.81 | $0.9407 | $0.8693 | 1,595,427.0 | -23.99% |
| Aug, 2022 | $1.64 | $1.15 | $0.4903 | 965,317.0 | +13.83% |
| Jul, 2022 | $1.48 | $0.76 | $0.72 | 1,142,128.0 | +39.60% |
| Jun, 2022 | $1.27 | $0.864 | $0.4036 | 1,764,545.0 | -16.53% |
| May, 2022 | $1.75 | $1.00 | $0.75 | 2,067,844.0 | -24.38% |
| Apr, 2022 | $2.79 | $1.43 | $1.36 | 4,572,292.0 | -40.96% |
| Mar, 2022 | $3.28 | $2.48 | $0.80 | 1,785,905.0 | +7.54% |
| Feb, 2022 | $2.62 | $2.08 | $0.5398 | 2,337,283.0 | +14.55% |
| Jan, 2022 | $3.12 | $1.90 | $1.22 | 5,287,458.0 | -16.03% |
1.11%
0.82%
Cap:
|
Volume (24h):