Get the Stockscreener App
59.96
7.71%
-5.01
After Hours:
57.73
-2.23
-3.72%
Recruit Holdings Co. Ltd. Stock (RCRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $59.96 | $59.96 | $0.00 | 211.0 | +5.47% |
| Aug 28, 2025 | $61.70 | $56.59 | $5.11 | 695.0 | -6.76% |
| Aug 27, 2025 | $60.97 | $60.97 | $0.00 | 499.0 | +5.67% |
| Aug 26, 2025 | $62.64 | $57.69 | $4.95 | 1,362.0 | -4.50% |
| Aug 25, 2025 | $64.38 | $59.31 | $5.07 | 870.0 | -3.45% |
| Aug 22, 2025 | $62.58 | $61.58 | $1.00 | 20,698.0 | +4.37% |
| Aug 21, 2025 | $62.80 | $59.96 | $2.84 | 1,018.0 | -6.75% |
| Aug 18, 2025 | $64.30 | $64.30 | $0.00 | 731.0 | -1.03% |
| Aug 13, 2025 | $64.97 | $64.90 | $0.07 | 652.0 | +12.72% |
| Aug 12, 2025 | $61.75 | $57.64 | $4.11 | 506.0 | +3.59% |
| Aug 11, 2025 | $55.64 | $55.64 | $0.00 | 454.0 | +3.42% |
| Aug 07, 2025 | $58.70 | $53.80 | $4.90 | 1,521.0 | -1.47% |
| Aug 06, 2025 | $58.40 | $54.60 | $3.80 | 1,043.0 | -11.15% |
| Aug 05, 2025 | $61.45 | $56.17 | $5.28 | 383.0 | +1.32% |
| Aug 04, 2025 | $60.65 | $60.65 | $0.00 | 529.0 | +0.66% |
Recruit Holdings Co. Ltd. Stock (RCRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Recruit Holdings Co. Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recruit Holdings Co. Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Recruit Holdings Co. Ltd. Stock (RCRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $64.97 | $53.80 | $11.17 | 32,714.0 | -4.22% |
| Jul, 2025 | $64.84 | $50.78 | $14.06 | 20,874.0 | +11.01% |
| Jun, 2025 | $61.22 | $50.98 | $10.24 | 24,654.0 | -5.90% |
| May, 2025 | $63.91 | $54.75 | $9.16 | 130,466.0 | +12.37% |
| Apr, 2025 | $56.98 | $43.71 | $13.27 | 50,033.0 | -0.45% |
| Mar, 2025 | $64.00 | $50.39 | $13.61 | 46,425.0 | -16.54% |
| Feb, 2025 | $73.48 | $57.96 | $15.52 | 23,060.0 | -6.59% |
| Jan, 2025 | $73.84 | $66.21 | $7.63 | 273,706.0 | +2.26% |
Recruit Holdings Co. Ltd. Stock (RCRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.28 | $66.90 | $12.38 | 52,264.0 | -0.14% |
| Nov, 2024 | $72.10 | $56.36 | $15.74 | 30,778.0 | +22.54% |
| Oct, 2024 | $67.60 | $57.63 | $9.97 | 17,926.0 | -7.21% |
| Sep, 2024 | $64.20 | $55.95 | $8.25 | 25,708.0 | +10.01% |
| Aug, 2024 | $63.85 | $49.34 | $14.51 | 21,491.0 | -4.01% |
| Jul, 2024 | $61.90 | $50.65 | $11.25 | 53,480.0 | +16.72% |
| Jun, 2024 | $55.65 | $47.64 | $8.01 | 23,541.0 | +4.74% |
| May, 2024 | $52.06 | $43.36 | $8.70 | 26,077.0 | +14.85% |
| Apr, 2024 | $45.81 | $39.45 | $6.36 | 28,264.0 | -4.68% |
| Mar, 2024 | $45.25 | $40.41 | $4.84 | 33,450.0 | +13.59% |
| Feb, 2024 | $42.72 | $37.71 | $5.01 | 49,263.0 | +0.38% |
| Jan, 2024 | $43.80 | $38.62 | $5.18 | 57,826.0 | +0.00% |
Recruit Holdings Co. Ltd. Stock (RCRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.01 | $29.78 | $2.23 | 49,782.0 | -1.48% |
| Sep, 2023 | $38.13 | $30.18 | $7.95 | 58,262.0 | -8.39% |
| Aug, 2023 | $36.87 | $31.69 | $5.18 | 32,087.0 | -2.03% |
| Jul, 2023 | $35.82 | $31.15 | $4.67 | 34,489.0 | +10.28% |
| Jun, 2023 | $35.39 | $30.63 | $4.76 | 68,347.0 | +4.65% |
| May, 2023 | $33.71 | $26.52 | $7.19 | 82,986.0 | +11.00% |
| Apr, 2023 | $28.83 | $26.51 | $2.32 | 67,744.0 | -0.75% |
| Mar, 2023 | $28.54 | $24.25 | $4.29 | 104,999.0 | +3.64% |
| Feb, 2023 | $34.64 | $26.52 | $8.12 | 38,959.0 | -15.32% |
| Jan, 2023 | $33.88 | $30.63 | $3.25 | 245,134.0 | -1.80% |
19.12%
0.15%
Cap:
|
Volume (24h):