Get the Stockscreener App
2.57%
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock Stock (RCpE) Price History
The historical daily chart and data for Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock stock (RCpE), show that the latest closing stock price as of October 15, 2026, is $10.60.
- Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock all-time high stock price is $15.85, occurred on September 29, 2025.
- The lowest Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock stock price recorded was $10.10 on April 02, 2026. Since then, Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock's stock price has risen over 4.95% to $10.60 now.
- The 52-week high stock price for RCpE is $15.37, representing a 45.00% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RCpE is $10.10, indicating a -4.72% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock (RCpE) stock in the beginning of 2025 was $15.59. The stock closed the year at $13.97, a loss of over -10.39% for the year.
The table below shows more information about RCpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.97 | $10.63 | $0.345 | 4,888.0 | +3.54% |
| Oct 14, 2026 | $11.52 | $10.60 | $0.9167 | 3,106.0 | -2.57% |
| Oct 13, 2026 | $11.36 | $10.50 | $0.8599 | 6,792.0 | -1.09% |
| Oct 12, 2026 | $11.25 | $10.87 | $0.38 | 9,214.0 | -1.35% |
| Oct 09, 2026 | $11.45 | $11.11 | $0.3399 | 8,613.0 | -0.36% |
| Oct 08, 2026 | $11.35 | $11.11 | $0.24 | 7,027.0 | +0.09% |
| Oct 07, 2026 | $11.30 | $11.18 | $0.12 | 3,817.0 | -1.06% |
| Oct 06, 2026 | $11.60 | $11.24 | $0.36 | 5,154.0 | +0.04% |
| Oct 05, 2026 | $11.37 | $10.99 | $0.38 | 4,305.0 | +0.18% |
| Oct 02, 2026 | $11.57 | $11.26 | $0.3128 | 2,913.0 | +0.04% |
| Oct 01, 2026 | $11.96 | $11.27 | $0.6906 | 8,235.0 | -3.97% |
| Sep 30, 2026 | $11.75 | $11.37 | $0.38 | 22,353.0 | -1.10% |
| Sep 29, 2026 | $11.96 | $11.49 | $0.4646 | 8,477.0 | +1.30% |
| Sep 28, 2026 | $11.71 | $11.45 | $0.27 | 5,760.0 | -0.51% |
| Sep 25, 2026 | $11.89 | $11.11 | $0.7768 | 35,517.0 | +0.21% |
| Sep 24, 2026 | $12.28 | $11.74 | $0.5382 | 22,397.0 | -1.26% |
| Sep 23, 2026 | $12.13 | $11.60 | $0.53 | 6,169.0 | -2.54% |
| Sep 22, 2026 | $12.50 | $11.83 | $0.6736 | 4,556.0 | -0.86% |
| Sep 21, 2026 | $12.57 | $12.12 | $0.4549 | 8,339.0 | -2.41% |
| Sep 18, 2026 | $12.62 | $12.10 | $0.52 | 930.0 | +0.48% |
| Sep 17, 2026 | $13.08 | $12.15 | $0.93 | 6,375.0 | +0.88% |
| Sep 16, 2026 | $12.45 | $12.06 | $0.39 | 21,005.0 | +2.05% |
| Sep 15, 2026 | $12.41 | $12.04 | $0.3704 | 12,975.0 | -2.40% |
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock Stock (RCpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock Stock (RCpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.96 | $10.50 | $1.46 | 64,064.0 | -6.49% |
| Sep, 2026 | $13.36 | $11.11 | $2.24 | 196,616.0 | -11.09% |
| Aug, 2026 | $13.60 | $12.76 | $0.8399 | 124,887.0 | +3.13% |
| Jul, 2026 | $12.85 | $11.70 | $1.15 | 129,365.0 | +9.40% |
| Jun, 2026 | $12.90 | $11.65 | $1.25 | 143,655.0 | -8.16% |
| May, 2026 | $13.60 | $12.50 | $1.10 | 136,959.0 | +1.51% |
| Apr, 2026 | $12.80 | $10.10 | $2.70 | 200,555.0 | +23.89% |
| Mar, 2026 | $12.70 | $10.13 | $2.57 | 220,298.0 | -12.67% |
| Feb, 2026 | $13.68 | $10.71 | $2.97 | 327,515.0 | -13.75% |
| Jan, 2026 | $14.10 | $13.36 | $0.74 | 382,062.0 | -3.72% |
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock Stock (RCpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.55 | $13.84 | $0.71 | 539,462.0 | +1.07% |
| Nov, 2025 | $14.90 | $13.76 | $1.14 | 362,702.0 | -5.06% |
| Oct, 2025 | $15.61 | $14.57 | $1.04 | 291,375.0 | -3.95% |
| Sep, 2025 | $15.85 | $15.25 | $0.60 | 101,850.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):