loading

Recon Technology Ltd Stock (RCON) Price History

The historical daily chart and data for Recon Technology Ltd stock (RCON), show that the latest closing stock price as of October 10, 2025, is $2.00.
  • Recon Technology Ltd all-time high stock price is $40.00, occurred on February 26, 2014.
  • The lowest Recon Technology Ltd stock price recorded was $0.07 on April 24, 2024. Since then, Recon Technology Ltd's stock price has risen over 2,757% to $2.00 now.
  • The 52-week high stock price for RCON is $7.16, representing a 258.00% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for RCON is $1.40, indicating a -30.00% decrease from the current share price, occurred on March 25, 2025.
  • The closing price of Recon Technology Ltd (RCON) stock in the beginning of 2024 was $1.41. The stock closed the year at $1.26, a loss of over -10.64% for the year.
The table below shows more information about RCON historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.03 $1.91 $0.1199 28,580.0 +2.04%
Oct 09, 2025 $1.96 $1.91 $0.0515 13,904.0 -0.30%
Oct 08, 2025 $1.98 $1.90 $0.08 20,607.0 +0.82%
Oct 07, 2025 $1.98 $1.93 $0.05 17,145.0 -1.38%
Oct 06, 2025 $2.06 $1.88 $0.1814 41,400.0 -1.63%
Oct 03, 2025 $2.07 $1.98 $0.0919 4,976.0 -0.50%
Oct 02, 2025 $2.02 $1.92 $0.10 42,608.0 +2.02%
Oct 01, 2025 $1.98 $1.91 $0.07 32,887.0 +0.00%
Sep 30, 2025 $2.08 $1.98 $0.105 24,886.0 -4.15%
Sep 29, 2025 $2.12 $2.01 $0.11 3,093.0 +2.26%
Sep 26, 2025 $2.19 $2.02 $0.17 38,584.0 -4.63%
Sep 25, 2025 $2.23 $2.10 $0.135 12,813.0 -1.94%
Sep 24, 2025 $2.16 $2.02 $0.14 35,474.0 +6.40%
Sep 23, 2025 $2.08 $1.93 $0.15 10,355.0 +3.57%
Sep 22, 2025 $2.05 $1.95 $0.10 14,820.0 -2.49%
Sep 19, 2025 $2.08 $1.93 $0.145 18,635.0 -1.47%
Sep 18, 2025 $2.05 $1.91 $0.14 21,762.0 -0.22%
Sep 17, 2025 $2.09 $1.91 $0.1767 64,467.0 -3.57%
Sep 16, 2025 $2.15 $2.03 $0.12 26,548.0 -1.40%
Sep 15, 2025 $2.24 $2.08 $0.1549 20,272.0 -2.71%
Sep 12, 2025 $2.23 $2.15 $0.08 19,456.0 +0.68%
Sep 11, 2025 $2.20 $1.96 $0.24 54,135.0 +4.03%

Recon Technology Ltd Stock (RCON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Recon Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recon Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Recon Technology Ltd Stock (RCON) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.07 $1.88 $0.1929 230,687.0 +1.01%
Sep, 2025 $2.24 $1.86 $0.3796 700,443.0 -6.16%
Aug, 2025 $4.35 $2.04 $2.31 3,555,005.0 -53.11%
Jul, 2025 $7.16 $1.85 $5.31 49,668,799.0 +78.57%
Jun, 2025 $2.98 $2.00 $0.985 5,884,234.0 +21.45%
May, 2025 $2.59 $1.40 $1.19 407,650.0 +7.50%
Apr, 2025 $2.00 $1.41 $0.5887 290,473.0 +24.93%
Mar, 2025 $1.98 $1.40 $0.5801 181,819.0 -19.53%
Feb, 2025 $2.26 $1.87 $0.39 106,039.0 -11.11%
Jan, 2025 $2.67 $2.08 $0.59 153,879.0 +3.35%

Recon Technology Ltd Stock (RCON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.56 $2.02 $0.5448 180,492.0 -9.43%
Nov, 2024 $2.89 $2.02 $0.87 315,021.0 +7.49%
Oct, 2024 $3.70 $2.10 $1.60 434,618.0 -20.01%
Sep, 2024 $3.46 $1.80 $1.66 636,145.0 -6.64%
Aug, 2024 $3.33 $1.47 $1.86 1,687,334.0 +69.83%
Jul, 2024 $1.84 $1.35 $0.49 250,280.0 +24.31%
Jun, 2024 $1.70 $1.32 $0.38 312,754.0 -4.00%
May, 2024 $2.12 $1.38 $0.738 1,841,291.0 -12.00%
Apr, 2024 $3.49 $1.26 $2.23 2,929,432.6 -36.01%
Mar, 2024 $3.06 $2.25 $0.81 173,617.7 -10.57%
Feb, 2024 $3.51 $2.52 $0.9882 349,269.4 -5.97%
Jan, 2024 $4.35 $2.79 $1.56 182,700.7 -24.63%

Recon Technology Ltd Stock (RCON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.49 $4.10 $1.39 190,091.3 -18.07%
Nov, 2023 $5.27 $3.82 $1.46 149,213.9 +23.38%
Oct, 2023 $7.02 $4.05 $2.97 457,456.7 -25.48%
Sep, 2023 $6.88 $5.40 $1.48 77,393.1 -10.17%
Aug, 2023 $6.84 $6.00 $0.8406 72,958.2 -8.19%
Jul, 2023 $7.38 $6.02 $1.36 137,463.9 +9.21%
Jun, 2023 $7.74 $6.12 $1.62 166,735.3 -14.55%
May, 2023 $7.74 $6.85 $0.891 144,731.6 -4.05%
Apr, 2023 $8.46 $5.94 $2.52 430,082.1 +22.50%
Mar, 2023 $38.34 $5.09 $33.25 2,287,765.8 -83.28%
Feb, 2023 $37.26 $27.18 $10.08 311,034.8 +29.75%
Jan, 2023 $32.58 $21.60 $10.98 630,578.5 +25.40%
oil_gas_equipment_services KGS
$33.66
price down icon 4.27%
oil_gas_equipment_services VAL
$46.75
price down icon 7.57%
$23.89
price down icon 4.48%
$61.45
price down icon 4.51%
oil_gas_equipment_services NOV
$12.31
price down icon 6.39%
oil_gas_equipment_services FTI
$35.79
price down icon 3.01%
Cap:     |  Volume (24h):