2.045
price down icon4.68%   -0.1004
after-market After Hours: 2.05 0.005 +0.24%
loading

Recon Technology Ltd Stock (RCON) Price History

The historical daily chart and data for Recon Technology Ltd stock (RCON), show that the latest closing stock price as of December 13, 2024, is $2.045.
  • Recon Technology Ltd all-time high stock price is $40.00, occurred on February 26, 2014.
  • The lowest Recon Technology Ltd stock price recorded was $0.07 on April 24, 2024. Since then, Recon Technology Ltd's stock price has risen over 2,821% to $2.045 now.
  • The 52-week high stock price for RCON is $4.959, representing a 142.49% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for RCON is $1.26, indicating a -38.39% decrease from the current share price, occurred on April 24, 2024.
  • The closing price of Recon Technology Ltd (RCON) stock in the beginning of 2023 was $1.41. The stock closed the year at $1.26, a loss of over -10.64% for the year.
The table below shows more information about RCON historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $2.19 $2.02 $0.1783 15,567.0 -4.68%
Dec 12, 2024 $2.21 $2.09 $0.12 6,089.0 -6.52%
Dec 11, 2024 $2.56 $2.04 $0.5231 35,455.0 +4.12%
Dec 10, 2024 $2.30 $2.14 $0.1596 6,950.0 +0.60%
Dec 09, 2024 $2.38 $2.15 $0.2299 23,410.0 -2.79%
Dec 06, 2024 $2.38 $2.22 $0.16 3,821.0 -1.15%
Dec 05, 2024 $2.38 $2.28 $0.10 7,833.0 +0.44%
Dec 04, 2024 $2.45 $2.27 $0.1798 8,776.0 -4.54%
Dec 03, 2024 $2.41 $2.30 $0.11 11,628.0 +0.76%
Dec 02, 2024 $2.41 $2.36 $0.05 6,348.0 -3.28%
Nov 29, 2024 $2.44 $2.23 $0.21 8,637.0 +5.79%
Nov 27, 2024 $2.39 $2.31 $0.0836 2,373.0 -1.86%
Nov 26, 2024 $2.60 $2.27 $0.33 29,983.0 +2.62%
Nov 25, 2024 $2.30 $2.10 $0.20 63,025.0 +2.69%
Nov 22, 2024 $2.27 $2.20 $0.07 3,072.0 +0.68%
Nov 21, 2024 $2.24 $2.06 $0.18 3,720.0 +3.50%
Nov 20, 2024 $2.20 $2.09 $0.109 13,973.0 -1.38%
Nov 19, 2024 $2.21 $2.03 $0.18 19,596.0 +2.36%
Nov 18, 2024 $2.22 $2.04 $0.1782 19,421.0 +4.95%
Nov 15, 2024 $2.36 $2.02 $0.34 15,908.0 -12.17%
Nov 14, 2024 $2.38 $2.30 $0.08 3,950.0 -3.00%

Recon Technology Ltd Stock (RCON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Recon Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recon Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Recon Technology Ltd Stock (RCON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.56 $2.02 $0.5448 141,444.0 -16.19%
Nov, 2024 $2.89 $2.02 $0.87 315,021.0 +7.49%
Oct, 2024 $3.70 $2.10 $1.60 434,618.0 -20.01%
Sep, 2024 $3.46 $1.80 $1.66 636,145.0 -6.64%
Aug, 2024 $3.33 $1.47 $1.86 1,687,334.0 +69.83%
Jul, 2024 $1.84 $1.35 $0.49 250,280.0 +24.31%
Jun, 2024 $1.70 $1.32 $0.38 312,754.0 -4.00%
May, 2024 $2.12 $1.38 $0.738 1,841,291.0 -12.00%
Apr, 2024 $3.49 $1.26 $2.23 2,929,432.6 -36.01%
Mar, 2024 $3.06 $2.25 $0.81 173,617.7 -10.57%
Feb, 2024 $3.51 $2.52 $0.9882 349,269.4 -5.97%
Jan, 2024 $4.35 $2.79 $1.56 182,700.7 -24.63%

Recon Technology Ltd Stock (RCON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.49 $4.10 $1.39 190,091.3 -18.07%
Nov, 2023 $5.27 $3.82 $1.46 149,213.9 +23.38%
Oct, 2023 $7.02 $4.05 $2.97 457,456.7 -25.48%
Sep, 2023 $6.88 $5.40 $1.48 77,393.1 -10.17%
Aug, 2023 $6.84 $6.00 $0.8406 72,958.2 -8.19%
Jul, 2023 $7.38 $6.02 $1.36 137,463.9 +9.21%
Jun, 2023 $7.74 $6.12 $1.62 166,735.3 -14.55%
May, 2023 $7.74 $6.85 $0.891 144,731.6 -4.05%
Apr, 2023 $8.46 $5.94 $2.52 430,082.1 +22.50%
Mar, 2023 $38.34 $5.09 $33.25 2,287,765.8 -83.28%
Feb, 2023 $37.26 $27.18 $10.08 311,034.8 +29.75%
Jan, 2023 $32.58 $21.60 $10.98 630,578.5 +25.40%

Recon Technology Ltd Stock (RCON) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.94 $15.30 $8.64 320,595.2 +37.81%
Nov, 2022 $20.52 $15.30 $5.22 157,513.6 -14.55%
Oct, 2022 $19.26 $10.08 $9.18 428,181.3 +88.02%
Sep, 2022 $12.42 $9.04 $3.38 142,432.7 -17.53%
Aug, 2022 $13.68 $11.86 $1.82 174,242.7 +0.01%
Jul, 2022 $13.66 $11.72 $1.94 111,940.7 +4.55%
Jun, 2022 $15.92 $11.64 $4.29 337,787.7 -17.50%
May, 2022 $16.56 $11.16 $5.40 456,174.7 -4.11%
Apr, 2022 $25.92 $14.42 $11.50 3,143,469.3 -22.75%
Mar, 2022 $28.80 $16.20 $12.60 2,473,118.5 +3.85%
Feb, 2022 $20.88 $15.66 $5.22 810,694.2 -3.70%
Jan, 2022 $25.92 $16.38 $9.54 834,475.4 -17.56%
oil_gas_equipment_services WHD
$63.17
price down icon 0.19%
$25.99
price up icon 0.54%
oil_gas_equipment_services CHX
$28.49
price down icon 2.20%
$76.09
price down icon 2.50%
oil_gas_equipment_services NOV
$14.97
price down icon 0.80%
oil_gas_equipment_services FTI
$31.00
price up icon 0.39%
Cap:     |  Volume (24h):