Get the Stockscreener App
1.30
0.78%
0.01
After Hours:
1.28
-0.02
-1.54%
Recon Technology Ltd Stock (RCON) Price History
The historical daily chart and data for Recon Technology Ltd stock (RCON), show that the latest closing stock price as of September 18, 2026, is $1.30.
- Recon Technology Ltd all-time high stock price is $583.98, occurred on August 25, 2025.
- The lowest Recon Technology Ltd stock price recorded was $0.0204 on August 17, 2026. Since then, Recon Technology Ltd's stock price has risen over 6,273% to $1.30 now.
- The 52-week high stock price for RCON is $447.98, representing a 34,360% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for RCON is $1.25, indicating a -3.85% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Recon Technology Ltd (RCON) stock in the beginning of 2025 was $1.41. The stock closed the year at $1.26, a loss of over -10.64% for the year.
The table below shows more information about RCON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.34 | $1.25 | $0.0878 | 630,807.0 | +0.78% |
| Sep 17, 2026 | $1.33 | $1.23 | $0.10 | 202,785.0 | +4.88% |
| Sep 16, 2026 | $1.35 | $1.20 | $0.15 | 298,793.0 | -1.60% |
| Sep 15, 2026 | $1.30 | $1.20 | $0.10 | 320,459.0 | +3.31% |
| Sep 14, 2026 | $1.30 | $1.21 | $0.09 | 159,671.0 | -6.20% |
| Sep 11, 2026 | $1.35 | $1.27 | $0.08 | 113,764.0 | +0.00% |
| Sep 10, 2026 | $1.38 | $1.25 | $0.1299 | 228,435.0 | -3.01% |
| Sep 09, 2026 | $1.50 | $1.32 | $0.18 | 164,701.0 | -6.34% |
| Sep 08, 2026 | $1.45 | $1.38 | $0.0656 | 121,925.0 | -0.70% |
| Sep 04, 2026 | $1.50 | $1.36 | $0.14 | 126,570.0 | -4.03% |
| Sep 03, 2026 | $1.59 | $1.45 | $0.14 | 130,167.0 | -3.25% |
| Sep 02, 2026 | $1.56 | $1.43 | $0.1287 | 199,092.0 | +4.05% |
| Sep 01, 2026 | $1.55 | $1.40 | $0.1499 | 269,733.0 | -3.90% |
| Aug 31, 2026 | $1.63 | $1.51 | $0.12 | 299,203.0 | -3.75% |
| Aug 28, 2026 | $1.81 | $1.54 | $0.2699 | 475,654.0 | -8.57% |
| Aug 27, 2026 | $1.96 | $1.72 | $0.2399 | 570,847.0 | -3.31% |
| Aug 26, 2026 | $1.90 | $1.71 | $0.19 | 721,489.0 | -11.27% |
| Aug 25, 2026 | $3.24 | $2.01 | $1.23 | 20,067,687.0 | -28.92% |
| Aug 24, 2026 | $3.05 | $2.81 | $0.24 | 99,515.0 | -6.82% |
| Aug 21, 2026 | $3.41 | $3.08 | $0.3292 | 222,900.0 | -14.92% |
Recon Technology Ltd Stock (RCON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Recon Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recon Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Recon Technology Ltd Stock (RCON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.59 | $1.20 | $0.39 | 3,597,709.0 | -15.58% |
| Aug, 2026 | $110.9 | $1.51 | $109.4 | 32,961,635.0 | -98.24% |
| Jul, 2026 | $98.90 | $55.34 | $43.56 | 211,655.9 | +9.58% |
| Jun, 2026 | $160.0 | $76.00 | $84.00 | 10,153.8 | -32.51% |
| May, 2026 | $198.0 | $112.0 | $85.98 | 2,548.7 | -36.27% |
| Apr, 2026 | $212.0 | $152.1 | $59.94 | 11,116.6 | +23.83% |
| Mar, 2026 | $362.0 | $150.0 | $212.0 | 11,216.8 | -36.90% |
| Feb, 2026 | $278.0 | $238.0 | $39.98 | 612.6 | -14.38% |
| Jan, 2026 | $334.0 | $260.0 | $74.00 | 844.2 | -12.03% |
Recon Technology Ltd Stock (RCON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $330.0 | $248.0 | $81.98 | 2,263.7 | +15.91% |
| Nov, 2025 | $344.0 | $226.0 | $118.0 | 1,945.8 | -24.57% |
| Oct, 2025 | $414.6 | $340.0 | $74.58 | 3,136.6 | -11.62% |
| Sep, 2025 | $448.0 | $372.1 | $75.92 | 3,502.2 | -6.16% |
| Aug, 2025 | $870.0 | $408.0 | $462.0 | 17,775.0 | -53.11% |
| Jul, 2025 | $1,432.0 | $370.0 | $1,062.0 | 248,344.0 | +78.57% |
| Jun, 2025 | $597.0 | $400.0 | $197.0 | 29,421.2 | +21.45% |
| May, 2025 | $518.0 | $280.0 | $238.0 | 2,038.3 | +7.50% |
| Apr, 2025 | $400.0 | $282.2 | $117.7 | 1,452.4 | +24.93% |
| Mar, 2025 | $396.0 | $280.0 | $116.0 | 909.1 | -19.53% |
| Feb, 2025 | $452.0 | $374.0 | $78.00 | 530.2 | -11.11% |
| Jan, 2025 | $534.0 | $416.0 | $118.0 | 769.4 | +3.35% |
Recon Technology Ltd Stock (RCON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $512.0 | $403.0 | $109.0 | 902.5 | -9.43% |
| Nov, 2024 | $578.0 | $404.0 | $174.0 | 1,575.1 | +7.49% |
| Oct, 2024 | $740.0 | $420.0 | $320.0 | 2,173.1 | -20.01% |
| Sep, 2024 | $692.0 | $360.0 | $332.0 | 3,180.7 | -6.64% |
| Aug, 2024 | $666.0 | $294.0 | $372.0 | 8,436.7 | +69.83% |
| Jul, 2024 | $368.0 | $270.0 | $98.00 | 1,251.4 | +24.31% |
| Jun, 2024 | $340.0 | $264.0 | $76.00 | 1,563.8 | -4.00% |
| May, 2024 | $423.6 | $276.0 | $147.6 | 9,206.5 | -12.00% |
| Apr, 2024 | $697.3 | $252.0 | $445.3 | 14,647.2 | -36.01% |
| Mar, 2024 | $612.0 | $450.0 | $162.0 | 868.1 | -10.57% |
| Feb, 2024 | $701.6 | $504.0 | $197.6 | 1,746.3 | -5.97% |
| Jan, 2024 | $869.4 | $558.4 | $311.0 | 913.5 | -24.63% |
0.86%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):