0.086
price down icon15.02%   -0.0152
 
loading

Recon Technology Ltd Stock (RCON) Price History

The historical daily chart and data for Recon Technology Ltd stock (RCON), show that the latest closing stock price as of April 24, 2024, is $0.086.
  • Recon Technology Ltd all-time high stock price is $40.00, occurred on February 26, 2014.
  • The lowest Recon Technology Ltd stock price recorded was $0.0913 on April 17, 2024. Since then, Recon Technology Ltd's stock price has risen over -5.81% to $0.086 now.
  • The 52-week high stock price for RCON is $0.4314, representing a 401.63% increase from the current share price, occurred on April 27, 2023.
  • The 52-week low stock price for RCON is $0.0913, indicating a 6.16% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Recon Technology Ltd (RCON) stock in the beginning of 2023 was $1.41. The stock closed the year at $1.26, a loss of over -10.64% for the year.
The table below shows more information about RCON historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $0.102 $0.07 $0.032 2,028,214.0 -15.02%
Apr 23, 2024 $0.1051 $0.10 $0.0051 405,600.0 -3.71%
Apr 22, 2024 $0.1109 $0.10 $0.0109 815,509.0 -4.80%
Apr 19, 2024 $0.1122 $0.0984 $0.0138 1,714,630.0 +12.20%
Apr 18, 2024 $0.1001 $0.0956 $0.0045 396,490.0 -1.20%
Apr 17, 2024 $0.1085 $0.0913 $0.0172 1,149,465.0 -8.20%
Apr 16, 2024 $0.1369 $0.1061 $0.0308 2,678,981.0 -20.22%
Apr 15, 2024 $0.1589 $0.1325 $0.0264 5,472,594.0 -14.57%
Apr 12, 2024 $0.1937 $0.132 $0.0617 12,872,146.0 +9.79%
Apr 11, 2024 $0.1499 $0.1331 $0.0168 715,584.0 -3.01%
Apr 10, 2024 $0.164 $0.128 $0.036 4,376,303.0 +8.81%
Apr 09, 2024 $0.1376 $0.13 $0.0076 123,826.0 +4.25%
Apr 08, 2024 $0.1397 $0.126 $0.0137 99,050.0 -2.37%
Apr 05, 2024 $0.145 $0.124 $0.021 540,103.0 +7.83%
Apr 04, 2024 $0.135 $0.1243 $0.0107 85,652.0 -8.35%
Apr 03, 2024 $0.138 $0.121 $0.017 474,121.0 -1.59%
Apr 02, 2024 $0.1497 $0.1309 $0.0188 1,031,131.0 -2.53%
Apr 01, 2024 $0.1479 $0.136 $0.0119 127,709.0 -3.78%
Mar 28, 2024 $0.155 $0.139 $0.016 386,636.0 +6.40%
Mar 27, 2024 $0.14 $0.131 $0.009 166,534.0 +4.59%
Mar 26, 2024 $0.1394 $0.133 $0.0064 48,895.0 -2.28%

Recon Technology Ltd Stock (RCON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Recon Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recon Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Recon Technology Ltd Stock (RCON) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.1937 $0.07 $0.1237 35,107,108.0 -41.89%
Mar, 2024 $0.17 $0.125 $0.045 3,125,118.0 -10.57%
Feb, 2024 $0.1949 $0.14 $0.0549 6,286,849.0 -5.97%
Jan, 2024 $0.2415 $0.1551 $0.0864 3,288,613.0 -24.63%

Recon Technology Ltd Stock (RCON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.305 $0.2276 $0.0774 3,421,643.0 -18.07%
Nov, 2023 $0.2929 $0.212 $0.0809 2,685,851.0 +23.38%
Oct, 2023 $0.39 $0.225 $0.165 8,234,220.0 -25.48%
Sep, 2023 $0.3821 $0.30 $0.0821 1,393,076.0 -10.17%
Aug, 2023 $0.38 $0.3333 $0.0467 1,313,247.0 -8.19%
Jul, 2023 $0.41 $0.3347 $0.0753 2,474,350.0 +9.21%
Jun, 2023 $0.43 $0.34 $0.09 3,001,236.0 -14.55%
May, 2023 $0.43 $0.3805 $0.0495 2,605,168.0 -4.05%
Apr, 2023 $0.47 $0.33 $0.14 7,741,478.0 +22.50%
Mar, 2023 $2.13 $0.2827 $1.85 41,179,784.0 -83.28%
Feb, 2023 $2.07 $1.51 $0.56 5,598,626.0 +29.75%
Jan, 2023 $1.81 $1.20 $0.61 11,350,413.0 +25.40%

Recon Technology Ltd Stock (RCON) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.33 $0.85 $0.48 5,770,714.0 +37.81%
Nov, 2022 $1.14 $0.85 $0.29 2,835,245.0 -14.55%
Oct, 2022 $1.07 $0.56 $0.51 7,707,264.0 +88.02%
Sep, 2022 $0.69 $0.5025 $0.1875 2,563,788.0 -17.53%
Aug, 2022 $0.76 $0.659 $0.101 3,136,368.0 +0.01%
Jul, 2022 $0.7588 $0.651 $0.1078 2,014,932.0 +4.55%
Jun, 2022 $0.8847 $0.6464 $0.2383 6,080,179.0 -17.50%
May, 2022 $0.92 $0.62 $0.30 8,211,145.0 -4.11%
Apr, 2022 $1.44 $0.801 $0.639 56,582,448.0 -22.75%
Mar, 2022 $1.60 $0.90 $0.70 44,516,133.0 +3.85%
Feb, 2022 $1.16 $0.87 $0.29 14,592,495.0 -3.70%
Jan, 2022 $1.44 $0.91 $0.53 15,020,557.0 -17.56%
oil_gas_equipment_services TDW
$91.78
price down icon 2.59%
oil_gas_equipment_services VAL
$67.04
price down icon 2.97%
oil_gas_equipment_services CHX
$34.43
price down icon 1.91%
oil_gas_equipment_services NOV
$18.55
price down icon 1.64%
$122.44
price up icon 3.63%
oil_gas_equipment_services FTI
$25.52
price down icon 1.24%
Cap:     |  Volume (24h):