Get the Stockscreener App
21.73
0.46%
0.10
After Hours:
21.71
-0.02
-0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rcm Technologies Inc Stock (RCMT) Price History
The historical daily chart and data for Rcm Technologies Inc stock (RCMT), adjusted for splits and dividends, show that the latest closing stock price as of October 17, 2024, is $21.73.
- Rcm Technologies Inc all-time high stock price is $32.15, occurred on January 08, 2024.
- The lowest Rcm Technologies Inc stock price recorded was $1.02 on March 23, 2020. Since then, Rcm Technologies Inc's stock price has risen over 2,030% to $21.73 now.
- The 52-week high stock price for RCMT is $32.15, representing a 47.95% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for RCMT is $17.11, indicating a -21.26% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Rcm Technologies Inc (RCMT) stock in the beginning of 2023 was $7.095. The stock closed the year at $12.34, a gain of over 73.93% for the year.
The table below shows more information about RCMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $21.75 | $21.51 | $0.24 | 22,597.0 | +0.46% |
| Oct 16, 2024 | $21.82 | $21.28 | $0.5354 | 23,530.0 | +1.55% |
| Oct 15, 2024 | $21.47 | $20.69 | $0.78 | 40,350.0 | +1.96% |
| Oct 14, 2024 | $20.89 | $20.58 | $0.31 | 46,193.0 | +0.00% |
| Oct 11, 2024 | $20.98 | $20.43 | $0.55 | 46,844.0 | +0.38% |
| Oct 10, 2024 | $21.26 | $20.61 | $0.655 | 25,705.0 | -1.42% |
| Oct 09, 2024 | $21.41 | $20.93 | $0.48 | 44,860.0 | -0.66% |
| Oct 08, 2024 | $21.30 | $20.86 | $0.44 | 34,668.0 | +2.07% |
| Oct 07, 2024 | $20.85 | $20.09 | $0.7611 | 25,080.0 | +2.11% |
| Oct 04, 2024 | $20.39 | $20.06 | $0.33 | 32,879.0 | +1.95% |
| Oct 03, 2024 | $20.05 | $19.88 | $0.175 | 25,887.0 | -0.79% |
| Oct 02, 2024 | $20.29 | $19.91 | $0.385 | 10,446.0 | +0.65% |
| Oct 01, 2024 | $20.39 | $19.91 | $0.48 | 20,146.0 | -1.23% |
| Sep 30, 2024 | $20.50 | $20.11 | $0.3899 | 37,393.0 | -0.44% |
| Sep 27, 2024 | $20.63 | $20.29 | $0.3421 | 21,258.0 | -0.39% |
| Sep 26, 2024 | $20.55 | $20.29 | $0.26 | 19,557.0 | +0.59% |
| Sep 25, 2024 | $20.61 | $20.22 | $0.39 | 24,086.0 | -0.44% |
| Sep 24, 2024 | $20.61 | $20.25 | $0.3661 | 26,428.0 | +0.25% |
| Sep 23, 2024 | $20.47 | $19.74 | $0.73 | 40,219.0 | +1.55% |
| Sep 20, 2024 | $20.10 | $19.66 | $0.435 | 43,589.0 | +0.40% |
| Sep 19, 2024 | $20.35 | $19.66 | $0.69 | 30,713.0 | +1.73% |
| Sep 18, 2024 | $20.02 | $19.57 | $0.4462 | 19,418.0 | +0.46% |
Rcm Technologies Inc Stock (RCMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rcm Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rcm Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rcm Technologies Inc Stock (RCMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $21.82 | $19.88 | $1.94 | 421,782.0 | +7.15% |
| Sep, 2024 | $20.63 | $18.50 | $2.13 | 555,151.0 | -0.49% |
| Aug, 2024 | $20.71 | $17.11 | $3.60 | 770,631.0 | +4.62% |
| Jul, 2024 | $20.09 | $18.00 | $2.09 | 632,839.0 | +4.06% |
| Jun, 2024 | $20.28 | $18.36 | $1.92 | 874,781.0 | -5.69% |
| May, 2024 | $22.72 | $18.75 | $3.97 | 1,489,069.0 | +4.75% |
| Apr, 2024 | $21.54 | $18.61 | $2.93 | 1,624,800.0 | -11.32% |
| Mar, 2024 | $29.23 | $20.53 | $8.70 | 2,723,567.0 | -22.57% |
| Feb, 2024 | $29.80 | $26.40 | $3.40 | 1,236,780.0 | +0.18% |
| Jan, 2024 | $32.15 | $27.12 | $5.03 | 1,862,537.0 | -5.13% |
Rcm Technologies Inc Stock (RCMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.19 | $25.75 | $4.44 | 1,735,393.0 | +7.52% |
| Nov, 2023 | $27.17 | $18.89 | $8.29 | 1,506,155.0 | +36.28% |
| Oct, 2023 | $20.04 | $18.51 | $1.52 | 569,269.0 | +1.43% |
| Sep, 2023 | $21.55 | $19.17 | $2.38 | 594,872.0 | -4.87% |
| Aug, 2023 | $20.80 | $14.40 | $6.40 | 1,812,633.0 | +1.13% |
| Jul, 2023 | $20.49 | $18.40 | $2.09 | 1,199,779.0 | +10.38% |
| Jun, 2023 | $18.85 | $16.15 | $2.70 | 1,362,047.0 | +13.51% |
| May, 2023 | $16.57 | $11.34 | $5.23 | 2,121,509.0 | +44.22% |
| Apr, 2023 | $12.61 | $10.68 | $1.93 | 1,196,659.0 | -2.77% |
| Mar, 2023 | $15.22 | $10.11 | $5.11 | 3,184,260.0 | -19.83% |
| Feb, 2023 | $14.96 | $13.25 | $1.71 | 843,398.0 | +8.01% |
| Jan, 2023 | $13.57 | $12.19 | $1.38 | 1,246,976.0 | +8.18% |
Rcm Technologies Inc Stock (RCMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.59 | $11.13 | $4.46 | 2,463,819.0 | -19.24% |
| Nov, 2022 | $19.66 | $14.62 | $5.04 | 2,560,352.0 | -12.69% |
| Oct, 2022 | $19.19 | $15.13 | $4.06 | 2,070,174.0 | +4.85% |
| Sep, 2022 | $17.38 | $13.63 | $3.75 | 2,785,118.0 | -4.41% |
| Aug, 2022 | $19.56 | $13.01 | $6.55 | 4,671,269.0 | -2.02% |
| Jul, 2022 | $21.26 | $16.38 | $4.88 | 2,375,712.0 | -11.96% |
| Jun, 2022 | $28.82 | $18.81 | $10.01 | 5,068,085.0 | -7.92% |
| May, 2022 | $24.48 | $16.57 | $7.91 | 6,326,448.0 | +25.74% |
| Apr, 2022 | $17.88 | $10.33 | $7.55 | 4,929,069.0 | +77.28% |
| Mar, 2022 | $10.74 | $6.72 | $4.02 | 1,552,065.0 | +39.07% |
| Feb, 2022 | $7.35 | $6.29 | $1.06 | 833,581.0 | +3.35% |
| Jan, 2022 | $7.65 | $5.22 | $2.43 | 1,284,784.0 | -3.65% |
1.80%
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):