22.89
price up icon0.13%   0.03
after-market After Hours: 22.90 0.010 +0.04%
loading

Rcm Technologies Inc Stock (RCMT) Price History

The historical daily chart and data for Rcm Technologies Inc stock (RCMT), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $22.89.
  • Rcm Technologies Inc all-time high stock price is $32.15, occurred on January 08, 2024.
  • The lowest Rcm Technologies Inc stock price recorded was $1.02 on March 23, 2020. Since then, Rcm Technologies Inc's stock price has risen over 2,144% to $22.89 now.
  • The 52-week high stock price for RCMT is $26.37, representing a 15.20% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for RCMT is $13.18, indicating a -42.42% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Rcm Technologies Inc (RCMT) stock in the beginning of 2024 was $7.095. The stock closed the year at $12.34, a gain of over 73.93% for the year.
The table below shows more information about RCMT historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $22.90 $22.11 $0.79 38,412.0 +0.13%
May 29, 2025 $23.49 $22.41 $1.07 23,816.0 +0.66%
May 28, 2025 $23.16 $22.43 $0.7292 45,603.0 -1.43%
May 27, 2025 $23.28 $22.54 $0.74 43,605.0 +0.52%
May 23, 2025 $23.09 $22.12 $0.9741 36,022.0 +1.33%
May 22, 2025 $23.10 $22.10 $1.00 29,569.0 +0.71%
May 21, 2025 $23.07 $22.11 $0.965 26,503.0 -1.14%
May 20, 2025 $23.01 $22.53 $0.48 20,953.0 -1.86%
May 19, 2025 $23.72 $22.77 $0.9489 44,284.0 +1.36%
May 16, 2025 $23.38 $22.70 $0.6803 26,932.0 -1.97%
May 15, 2025 $23.56 $22.89 $0.67 65,502.0 +0.91%
May 14, 2025 $23.38 $22.12 $1.26 48,054.0 +4.39%
May 13, 2025 $22.75 $21.74 $1.01 37,420.0 +2.12%
May 12, 2025 $22.34 $20.89 $1.45 55,905.0 +7.81%
May 09, 2025 $21.00 $19.57 $1.43 28,848.0 -3.32%
May 08, 2025 $20.89 $19.25 $1.64 61,856.0 +15.90%
May 07, 2025 $17.99 $17.05 $0.94 26,840.0 +4.12%
May 06, 2025 $17.75 $17.22 $0.53 25,785.0 -2.10%
May 05, 2025 $17.97 $16.90 $1.07 19,108.0 -0.90%
May 02, 2025 $17.76 $17.13 $0.626 26,189.0 +2.42%

Rcm Technologies Inc Stock (RCMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rcm Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rcm Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rcm Technologies Inc Stock (RCMT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $23.72 $16.90 $6.82 782,891.0 +31.25%
Apr, 2025 $17.59 $14.88 $2.71 703,351.0 +11.79%
Mar, 2025 $18.78 $13.18 $5.60 1,114,632.0 -16.58%
Feb, 2025 $20.88 $18.46 $2.42 809,720.0 -4.25%
Jan, 2025 $23.12 $18.49 $4.63 1,094,129.0 -11.87%

Rcm Technologies Inc Stock (RCMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.82 $21.41 $3.41 829,289.0 -1.49%
Nov, 2024 $26.37 $20.93 $5.44 1,163,295.0 +2.37%
Oct, 2024 $22.50 $19.88 $2.63 704,843.0 +10.21%
Sep, 2024 $20.63 $18.50 $2.13 555,151.0 -0.49%
Aug, 2024 $20.71 $17.11 $3.60 770,631.0 +4.62%
Jul, 2024 $20.09 $18.00 $2.09 632,839.0 +4.06%
Jun, 2024 $20.28 $18.36 $1.92 874,781.0 -5.69%
May, 2024 $22.72 $18.75 $3.97 1,489,069.0 +4.75%
Apr, 2024 $21.54 $18.61 $2.93 1,624,800.0 -11.32%
Mar, 2024 $29.23 $20.53 $8.70 2,723,567.0 -22.57%
Feb, 2024 $29.80 $26.40 $3.40 1,236,780.0 +0.18%
Jan, 2024 $32.15 $27.12 $5.03 1,862,537.0 -5.13%

Rcm Technologies Inc Stock (RCMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.19 $25.75 $4.44 1,735,393.0 +7.52%
Nov, 2023 $27.17 $18.89 $8.29 1,506,155.0 +36.28%
Oct, 2023 $20.04 $18.51 $1.52 569,269.0 +1.43%
Sep, 2023 $21.55 $19.17 $2.38 594,872.0 -4.87%
Aug, 2023 $20.80 $14.40 $6.40 1,812,633.0 +1.13%
Jul, 2023 $20.49 $18.40 $2.09 1,199,779.0 +10.38%
Jun, 2023 $18.85 $16.15 $2.70 1,362,047.0 +13.51%
May, 2023 $16.57 $11.34 $5.23 2,121,509.0 +44.22%
Apr, 2023 $12.61 $10.68 $1.93 1,196,659.0 -2.77%
Mar, 2023 $15.22 $10.11 $5.11 3,184,260.0 -19.83%
Feb, 2023 $14.96 $13.25 $1.71 843,398.0 +8.01%
Jan, 2023 $13.57 $12.19 $1.38 1,246,976.0 +8.18%
conglomerates DLX
$14.27
price down icon 0.35%
$21.45
price down icon 2.19%
conglomerates FIP
$6.11
price up icon 0.33%
conglomerates BBU
$25.11
price up icon 2.20%
conglomerates SEB
$2,677.18
price down icon 1.01%
$77.18
price down icon 0.37%
Cap:     |  Volume (24h):