R 1 Rcm Inc (RCM)

Overview News Price History Option Chain Financials Why RCM Down? Discussions Forecast

R 1 Rcm Inc Stock (RCM) Price History

The historical daily chart and data for R 1 Rcm Inc stock (RCM), show that the latest closing stock price as of December 31, 1969, is $0.00.

R 1 Rcm Inc all-time high stock price is $31.28, occurred on February 16, 2021.
The lowest R 1 Rcm Inc stock price recorded was $0.036 on January 19, 2016. Since then, R 1 Rcm Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for RCM is $15.12, representing a increase from the current share price, occurred on February 27, 2024.
The 52-week low stock price for RCM is $8.87, indicating a decrease from the current share price, occurred on January 12, 2024.
The closing price of R 1 Rcm Inc (RCM) stock in the beginning of 2023 was $25.70. The stock closed the year at $10.95, a loss of over -57.39% for the year.

The table below shows more information about RCM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

R 1 Rcm Inc Stock (RCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of R 1 Rcm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of R 1 Rcm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

R 1 Rcm Inc Stock (RCM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Nov, 2024	$14.32	$14.26	$0.06	55,309,261.0	+0.35%
Oct, 2024	$14.27	$14.16	$0.11	41,553,973.0	+0.64%
Sep, 2024	$14.19	$14.04	$0.15	57,719,870.0	+0.43%
Aug, 2024	$14.17	$13.85	$0.32	190,112,414.0	+9.55%
Jul, 2024	$13.49	$10.57	$2.92	71,411,436.0	+2.55%
Jun, 2024	$13.03	$11.96	$1.06	33,065,934.0	-2.33%
May, 2024	$13.30	$11.85	$1.45	47,221,699.0	+4.64%
Apr, 2024	$13.14	$11.49	$1.65	41,290,688.0	-4.58%
Mar, 2024	$14.45	$12.78	$1.67	66,248,296.0	-8.33%
Feb, 2024	$15.12	$10.11	$5.01	105,315,053.0	+37.21%
Jan, 2024	$10.95	$8.87	$2.08	82,871,016.0	-3.12%

R 1 Rcm Inc Stock (RCM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.13	$9.55	$2.58	103,042,575.0	-0.09%
Nov, 2023	$12.18	$9.56	$2.62	66,718,268.0	-10.26%
Oct, 2023	$15.26	$10.95	$4.31	88,052,639.0	-21.77%
Sep, 2023	$18.22	$14.65	$3.57	52,168,678.0	-12.59%
Aug, 2023	$18.54	$15.87	$2.67	42,603,747.0	-0.23%
Jul, 2023	$18.70	$15.92	$2.78	40,691,834.0	-6.34%
Jun, 2023	$18.62	$16.09	$2.53	70,834,974.0	+13.54%
May, 2023	$17.38	$14.16	$3.22	55,456,261.0	+4.23%
Apr, 2023	$15.81	$14.49	$1.32	42,932,506.0	+3.93%
Mar, 2023	$15.44	$12.84	$2.60	47,511,208.0	+5.63%
Feb, 2023	$16.01	$13.27	$2.74	52,313,398.0	-0.77%
Jan, 2023	$14.34	$10.46	$3.88	64,595,800.0	+30.68%

R 1 Rcm Inc Stock (RCM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$11.59	$8.84	$2.75	107,900,006.0	+20.99%
Nov, 2022	$18.11	$6.71	$11.40	164,376,902.0	-48.75%
Oct, 2022	$19.46	$16.07	$3.39	34,159,518.0	-4.70%
Sep, 2022	$22.74	$18.28	$4.46	53,404,121.0	-15.19%
Aug, 2022	$27.07	$20.80	$6.27	42,324,113.0	-12.63%
Jul, 2022	$25.13	$20.72	$4.41	19,852,676.0	+19.32%
Jun, 2022	$22.74	$19.11	$3.63	24,579,169.0	-2.38%
May, 2022	$23.38	$18.73	$4.65	30,977,067.0	-4.66%
Apr, 2022	$27.86	$22.28	$5.58	22,851,617.0	-15.84%
Mar, 2022	$27.73	$23.64	$4.09	27,038,973.0	-1.58%
Feb, 2022	$27.35	$22.88	$4.47	23,754,958.0	+14.34%
Jan, 2022	$25.97	$19.42	$6.55	26,639,307.0	-6.71%

WAY

$36.82

3.75%

TEM

$35.54

7.60%

HQY

$94.95

0.20%

BTSG

$17.27

1.35%

PRVA

$20.07

0.30%

WGS

$77.40

2.79%