Get the Stockscreener App
103.53
0.08%
-0.0849
Reckoner Bbb B Clo Annual Etf Stock (RCLY) Price History
The historical daily chart and data for Reckoner Bbb B Clo Annual Etf stock (RCLY), show that the latest closing stock price as of October 13, 2026, is $103.53.
- Reckoner Bbb B Clo Annual Etf all-time high stock price is $103.66, occurred on September 29, 2026.
- The lowest Reckoner Bbb B Clo Annual Etf stock price recorded was $96.37 on March 04, 2026. Since then, Reckoner Bbb B Clo Annual Etf's stock price has risen over 7.42% to $103.53 now.
- The 52-week high stock price for RCLY is $103.66, representing a 0.13% increase from the current share price, occurred on September 29, 2026.
- The 52-week low stock price for RCLY is $96.37, indicating a -6.91% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about RCLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $103.5 | $103.5 | $0.00 | 6.00 | -0.08% |
| Oct 12, 2026 | $103.6 | $103.6 | $0.00 | 6.00 | -0.02% |
| Oct 09, 2026 | $103.6 | $103.6 | $0.00 | 6.00 | +0.12% |
| Oct 08, 2026 | $103.5 | $103.5 | $0.00 | 10.00 | +0.00% |
| Oct 07, 2026 | $103.5 | $103.5 | $0.00 | 10.00 | -0.10% |
| Oct 06, 2026 | $103.6 | $103.6 | $0.00 | 12.00 | +0.06% |
| Oct 05, 2026 | $103.6 | $103.6 | $0.00 | 10.00 | +0.02% |
| Oct 02, 2026 | $103.5 | $103.5 | $0.00 | 13.00 | -0.06% |
| Oct 01, 2026 | $103.6 | $103.6 | $0.00 | 10.00 | -0.04% |
| Sep 30, 2026 | $103.6 | $103.6 | $0.00 | 10.00 | -0.03% |
| Sep 29, 2026 | $103.7 | $103.7 | $0.00 | 10.00 | +0.02% |
| Sep 28, 2026 | $103.6 | $103.6 | $0.00 | 10.00 | +0.00% |
| Sep 25, 2026 | $103.6 | $103.6 | $0.00 | 10.00 | +0.05% |
| Sep 24, 2026 | $103.6 | $103.6 | $0.00 | 12.00 | +0.01% |
| Sep 23, 2026 | $103.6 | $103.6 | $0.00 | 10.00 | -0.04% |
| Sep 22, 2026 | $103.6 | $103.6 | $0.00 | 10.00 | +0.00% |
| Sep 21, 2026 | $103.6 | $103.6 | $0.00 | 11.00 | +0.04% |
| Sep 18, 2026 | $103.6 | $103.6 | $0.00 | 10.00 | +0.04% |
| Sep 17, 2026 | $103.5 | $103.5 | $0.00 | 10.00 | +0.04% |
| Sep 16, 2026 | $103.5 | $103.5 | $0.00 | 8.00 | -0.00% |
| Sep 15, 2026 | $103.5 | $103.5 | $0.00 | 6.00 | +0.04% |
Reckoner Bbb B Clo Annual Etf Stock (RCLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Bbb B Clo Annual Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Bbb B Clo Annual Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Bbb B Clo Annual Etf Stock (RCLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $103.6 | $103.5 | $0.125 | 83.00 | -0.10% |
| Sep, 2026 | $103.7 | $103.2 | $0.4272 | 1,164.0 | +0.38% |
| Aug, 2026 | $103.2 | $101.6 | $1.61 | 126.0 | +1.61% |
| Jul, 2026 | $101.6 | $101.1 | $0.479 | 120.0 | +0.46% |
| Jun, 2026 | $101.1 | $100.8 | $0.3453 | 25.00 | +0.30% |
| May, 2026 | $100.9 | $100.4 | $0.50 | 1,709.0 | +0.50% |
| Apr, 2026 | $100.3 | $98.28 | $2.06 | 0.00 | +2.10% |
| Mar, 2026 | $98.46 | $96.37 | $2.09 | 124.0 | +0.79% |
| Feb, 2026 | $100.1 | $97.50 | $2.56 | 8,048.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):