loading

Reckoner Bbb B Clo Annual Etf Stock (RCLY) Price History

The historical daily chart and data for Reckoner Bbb B Clo Annual Etf stock (RCLY), show that the latest closing stock price as of September 10, 2026, is $103.41.
  • Reckoner Bbb B Clo Annual Etf all-time high stock price is $103.38, occurred on September 08, 2026.
  • The lowest Reckoner Bbb B Clo Annual Etf stock price recorded was $0.00 on September 04, 2026. Since then, Reckoner Bbb B Clo Annual Etf's stock price has risen over to $103.41 now.
  • The 52-week high stock price for RCLY is $103.38, representing a -0.03% increase from the current share price, occurred on September 08, 2026.
  • The 52-week low stock price for RCLY is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 09, 2026.
The table below shows more information about RCLY historical price data:
Date High Low High - Low Volume % Change
Sep 10, 2026 $103.3 $103.3 $0.00 996.0 -0.10%
Sep 08, 2026 $103.4 $103.4 $0.00 6.00 +0.04%
Sep 03, 2026 $103.3 $103.3 $0.00 6.00 +0.10%
Sep 02, 2026 $103.2 $103.2 $0.00 6.00 -0.10%
Sep 01, 2026 $103.3 $103.3 $0.00 6.00 +0.09%
Aug 31, 2026 $103.2 $103.2 $0.00 6.00 +0.06%
Aug 28, 2026 $103.2 $103.2 $0.00 6.00 +0.15%
Aug 26, 2026 $103.0 $103.0 $0.00 6.00 -0.09%
Aug 25, 2026 $103.1 $103.1 $0.00 6.00 +0.06%
Aug 24, 2026 $103.1 $103.1 $0.00 6.00 +0.05%
Aug 21, 2026 $103.0 $103.0 $0.00 6.00 +0.08%
Aug 20, 2026 $102.9 $102.9 $0.00 6.00 +0.08%
Aug 19, 2026 $102.8 $102.8 $0.00 6.00 +0.04%
Aug 18, 2026 $102.8 $102.8 $0.00 6.00 +0.04%
Aug 17, 2026 $102.8 $102.8 $0.00 6.00 +0.12%
Aug 14, 2026 $102.6 $102.6 $0.00 6.00 -0.08%
Aug 13, 2026 $102.7 $102.7 $0.00 6.00 +0.52%
Aug 12, 2026 $102.2 $102.2 $0.00 6.00 +0.17%
Aug 11, 2026 $102.0 $102.0 $0.00 6.00 +0.00%

Reckoner Bbb B Clo Annual Etf Stock (RCLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Bbb B Clo Annual Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Bbb B Clo Annual Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reckoner Bbb B Clo Annual Etf Stock (RCLY) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $103.4 $103.2 $0.1449 1,020.0 +0.04%
Aug, 2026 $103.2 $101.6 $1.61 120.0 +1.70%
Jul, 2026 $101.5 $101.1 $0.3793 114.0 +0.37%
Jun, 2026 $101.1 $100.8 $0.3453 25.00 +0.30%
May, 2026 $100.9 $100.4 $0.50 1,709.0 +0.50%
Apr, 2026 $100.3 $98.28 $2.06 0.00 +2.10%
Mar, 2026 $98.46 $96.37 $2.09 124.0 +0.79%
Feb, 2026 $100.0 $97.50 $2.53 7,046.0 +0.00%
VUG VUG
$87.17
price down icon 0.50%
IJH IJH
$74.09
price down icon 0.64%
EFA EFA
$105.78
price down icon 0.77%
IWF IWF
$121.33
price down icon 0.92%
$226.34
price up icon 0.47%
QQQ QQQ
$709.43
price down icon 0.94%
Cap:     |  Volume (24h):