Get the Stockscreener App
103.41
0.03%
0.0299
Reckoner Bbb B Clo Annual Etf Stock (RCLY) Price History
The historical daily chart and data for Reckoner Bbb B Clo Annual Etf stock (RCLY), show that the latest closing stock price as of September 10, 2026, is $103.41.
- Reckoner Bbb B Clo Annual Etf all-time high stock price is $103.38, occurred on September 08, 2026.
- The lowest Reckoner Bbb B Clo Annual Etf stock price recorded was $0.00 on September 04, 2026. Since then, Reckoner Bbb B Clo Annual Etf's stock price has risen over to $103.41 now.
- The 52-week high stock price for RCLY is $103.38, representing a -0.03% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for RCLY is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 09, 2026.
The table below shows more information about RCLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $103.3 | $103.3 | $0.00 | 996.0 | -0.10% |
| Sep 08, 2026 | $103.4 | $103.4 | $0.00 | 6.00 | +0.04% |
| Sep 03, 2026 | $103.3 | $103.3 | $0.00 | 6.00 | +0.10% |
| Sep 02, 2026 | $103.2 | $103.2 | $0.00 | 6.00 | -0.10% |
| Sep 01, 2026 | $103.3 | $103.3 | $0.00 | 6.00 | +0.09% |
| Aug 31, 2026 | $103.2 | $103.2 | $0.00 | 6.00 | +0.06% |
| Aug 28, 2026 | $103.2 | $103.2 | $0.00 | 6.00 | +0.15% |
| Aug 26, 2026 | $103.0 | $103.0 | $0.00 | 6.00 | -0.09% |
| Aug 25, 2026 | $103.1 | $103.1 | $0.00 | 6.00 | +0.06% |
| Aug 24, 2026 | $103.1 | $103.1 | $0.00 | 6.00 | +0.05% |
| Aug 21, 2026 | $103.0 | $103.0 | $0.00 | 6.00 | +0.08% |
| Aug 20, 2026 | $102.9 | $102.9 | $0.00 | 6.00 | +0.08% |
| Aug 19, 2026 | $102.8 | $102.8 | $0.00 | 6.00 | +0.04% |
| Aug 18, 2026 | $102.8 | $102.8 | $0.00 | 6.00 | +0.04% |
| Aug 17, 2026 | $102.8 | $102.8 | $0.00 | 6.00 | +0.12% |
| Aug 14, 2026 | $102.6 | $102.6 | $0.00 | 6.00 | -0.08% |
| Aug 13, 2026 | $102.7 | $102.7 | $0.00 | 6.00 | +0.52% |
| Aug 12, 2026 | $102.2 | $102.2 | $0.00 | 6.00 | +0.17% |
| Aug 11, 2026 | $102.0 | $102.0 | $0.00 | 6.00 | +0.00% |
Reckoner Bbb B Clo Annual Etf Stock (RCLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Bbb B Clo Annual Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Bbb B Clo Annual Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Bbb B Clo Annual Etf Stock (RCLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $103.4 | $103.2 | $0.1449 | 1,020.0 | +0.04% |
| Aug, 2026 | $103.2 | $101.6 | $1.61 | 120.0 | +1.70% |
| Jul, 2026 | $101.5 | $101.1 | $0.3793 | 114.0 | +0.37% |
| Jun, 2026 | $101.1 | $100.8 | $0.3453 | 25.00 | +0.30% |
| May, 2026 | $100.9 | $100.4 | $0.50 | 1,709.0 | +0.50% |
| Apr, 2026 | $100.3 | $98.28 | $2.06 | 0.00 | +2.10% |
| Mar, 2026 | $98.46 | $96.37 | $2.09 | 124.0 | +0.79% |
| Feb, 2026 | $100.0 | $97.50 | $2.53 | 7,046.0 | +0.00% |
0.50%
0.47%
Cap:
|
Volume (24h):