Get the Stockscreener App
48.72
1.00%
0.48
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Price History
The historical daily chart and data for Reckoner Bbb B Clo Reinvesting Etf stock (RCLR), show that the latest closing stock price as of March 06, 2026, is $48.72.
- Reckoner Bbb B Clo Reinvesting Etf all-time high stock price is $50.04, occurred on February 18, 2026.
- The lowest Reckoner Bbb B Clo Reinvesting Etf stock price recorded was $48.14 on March 04, 2026. Since then, Reckoner Bbb B Clo Reinvesting Etf's stock price has risen over 1.20% to $48.72 now.
- The 52-week high stock price for RCLR is $50.04, representing a 2.71% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for RCLR is $48.14, indicating a -1.18% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about RCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $48.72 | $48.67 | $0.05 | 660.0 | +1.00% |
| Mar 05, 2026 | $48.24 | $48.24 | $0.00 | 0.00 | +0.08% |
| Mar 04, 2026 | $48.24 | $48.14 | $0.096 | 1,001.0 | -0.92% |
| Mar 03, 2026 | $48.65 | $48.65 | $0.00 | 0.00 | -0.21% |
| Mar 02, 2026 | $48.75 | $48.75 | $0.00 | 0.00 | -0.04% |
| Feb 27, 2026 | $48.77 | $48.77 | $0.00 | 0.00 | -1.41% |
| Feb 26, 2026 | $49.47 | $49.42 | $0.045 | 324.0 | +0.00% |
| Feb 25, 2026 | $49.50 | $49.45 | $0.055 | 4,800.0 | -0.10% |
| Feb 24, 2026 | $49.65 | $49.50 | $0.15 | 13,117.0 | -0.22% |
| Feb 23, 2026 | $49.62 | $49.62 | $0.00 | 0.00 | -0.43% |
| Feb 20, 2026 | $49.84 | $49.75 | $0.0901 | 2,075.0 | +0.04% |
| Feb 19, 2026 | $49.99 | $49.77 | $0.22 | 12,660.0 | -0.40% |
| Feb 18, 2026 | $50.04 | $49.97 | $0.07 | 2,319.0 | +0.03% |
| Feb 17, 2026 | $50.03 | $50.01 | $0.025 | 601.0 | -0.03% |
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Bbb B Clo Reinvesting Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Bbb B Clo Reinvesting Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.75 | $48.14 | $0.606 | 2,321.0 | -0.10% |
| Feb, 2026 | $50.04 | $48.77 | $1.27 | 36,423.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):