Get the Stockscreener App
51.74
0.07%
-0.0373
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Price History
The historical daily chart and data for Reckoner Bbb B Clo Reinvesting Etf stock (RCLR), show that the latest closing stock price as of October 13, 2026, is $51.74.
- Reckoner Bbb B Clo Reinvesting Etf all-time high stock price is $51.85, occurred on September 23, 2026.
- The lowest Reckoner Bbb B Clo Reinvesting Etf stock price recorded was $48.14 on March 04, 2026. Since then, Reckoner Bbb B Clo Reinvesting Etf's stock price has risen over 7.47% to $51.74 now.
- The 52-week high stock price for RCLR is $51.85, representing a 0.22% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for RCLR is $48.14, indicating a -6.95% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about RCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $51.74 | $51.74 | $0.00 | 9.00 | -0.07% |
| Oct 12, 2026 | $51.78 | $51.78 | $0.00 | 7.00 | -0.02% |
| Oct 09, 2026 | $51.79 | $51.79 | $0.00 | 32.00 | +0.11% |
| Oct 08, 2026 | $51.77 | $51.73 | $0.0419 | 426.0 | +0.04% |
| Oct 07, 2026 | $51.71 | $51.71 | $0.00 | 155.0 | -0.13% |
| Oct 06, 2026 | $51.78 | $51.78 | $0.00 | 10.00 | +0.06% |
| Oct 05, 2026 | $51.78 | $51.75 | $0.0303 | 130.0 | +0.02% |
| Oct 02, 2026 | $51.74 | $51.69 | $0.05 | 683.0 | +0.02% |
| Oct 01, 2026 | $51.73 | $51.73 | $0.00 | 280.0 | -0.13% |
| Sep 30, 2026 | $51.80 | $51.80 | $0.00 | 87.00 | -0.03% |
| Sep 29, 2026 | $51.81 | $51.81 | $0.00 | 232.0 | +0.02% |
| Sep 28, 2026 | $51.83 | $51.80 | $0.0295 | 211.0 | -0.04% |
| Sep 25, 2026 | $51.82 | $51.82 | $0.00 | 17.00 | +0.06% |
| Sep 24, 2026 | $51.81 | $51.79 | $0.02 | 456.0 | +0.04% |
| Sep 23, 2026 | $51.85 | $51.77 | $0.08 | 4,093.0 | -0.04% |
| Sep 22, 2026 | $51.79 | $51.79 | $0.00 | 737.0 | +0.08% |
| Sep 21, 2026 | $51.75 | $51.75 | $0.00 | 113.0 | -0.04% |
| Sep 18, 2026 | $51.77 | $51.77 | $0.00 | 115.0 | +0.02% |
| Sep 17, 2026 | $51.76 | $51.76 | $0.00 | 178.0 | +0.06% |
| Sep 16, 2026 | $51.73 | $51.73 | $0.00 | 195.0 | +0.00% |
| Sep 15, 2026 | $51.73 | $51.73 | $0.00 | 10.00 | +0.06% |
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Bbb B Clo Reinvesting Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Bbb B Clo Reinvesting Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $51.79 | $51.69 | $0.0953 | 1,732.0 | -0.11% |
| Sep, 2026 | $51.85 | $51.60 | $0.25 | 11,800.0 | +0.38% |
| Aug, 2026 | $51.60 | $50.80 | $0.80 | 7,400.0 | +1.59% |
| Jul, 2026 | $50.95 | $50.55 | $0.395 | 10,880.0 | +0.46% |
| Jun, 2026 | $50.62 | $50.35 | $0.27 | 16,928.0 | +0.33% |
| May, 2026 | $50.48 | $50.20 | $0.285 | 38,960.0 | +0.42% |
| Apr, 2026 | $50.18 | $49.14 | $1.04 | 19,065.0 | +2.11% |
| Mar, 2026 | $49.26 | $48.14 | $1.11 | 20,481.0 | +0.77% |
| Feb, 2026 | $50.09 | $48.77 | $1.32 | 45,637.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):