Get the Stockscreener App
50.61
0.07%
0.0341
After Hours:
50.61
0.0006
+0.00%
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Price History
The historical daily chart and data for Reckoner Bbb B Clo Reinvesting Etf stock (RCLR), show that the latest closing stock price as of July 10, 2026, is $50.61.
- Reckoner Bbb B Clo Reinvesting Etf all-time high stock price is $50.62, occurred on June 23, 2026.
- The lowest Reckoner Bbb B Clo Reinvesting Etf stock price recorded was $48.14 on March 04, 2026. Since then, Reckoner Bbb B Clo Reinvesting Etf's stock price has risen over 5.12% to $50.61 now.
- The 52-week high stock price for RCLR is $50.62, representing a 0.02% increase from the current share price, occurred on June 23, 2026.
- The 52-week low stock price for RCLR is $48.14, indicating a -4.87% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about RCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $50.61 | $50.61 | $0.00 | 6.00 | +0.07% |
| Jul 09, 2026 | $50.58 | $50.58 | $0.00 | 6.00 | -0.06% |
| Jul 08, 2026 | $50.61 | $50.61 | $0.00 | 8.00 | +0.02% |
| Jul 07, 2026 | $50.60 | $50.60 | $0.00 | 6.00 | +0.02% |
| Jul 06, 2026 | $50.61 | $50.59 | $0.02 | 1,419.0 | -0.02% |
| Jul 02, 2026 | $50.60 | $50.59 | $0.0131 | 506.0 | -0.00% |
| Jul 01, 2026 | $50.60 | $50.55 | $0.045 | 1,420.0 | +0.09% |
| Jun 30, 2026 | $50.56 | $50.56 | $0.00 | 6.00 | -0.01% |
| Jun 29, 2026 | $50.56 | $50.56 | $0.00 | 173.0 | +0.06% |
| Jun 26, 2026 | $50.53 | $50.53 | $0.00 | 401.0 | +0.00% |
| Jun 25, 2026 | $50.53 | $50.53 | $0.00 | 70.00 | +0.00% |
| Jun 24, 2026 | $50.53 | $50.53 | $0.00 | 0.00 | -0.09% |
| Jun 23, 2026 | $50.62 | $50.58 | $0.045 | 3,242.0 | +0.05% |
| Jun 22, 2026 | $50.55 | $50.55 | $0.00 | 25.00 | -0.01% |
| Jun 18, 2026 | $50.56 | $50.55 | $0.010 | 2,000.0 | +0.06% |
| Jun 17, 2026 | $50.52 | $50.52 | $0.00 | 1,000.0 | -0.03% |
| Jun 16, 2026 | $50.54 | $50.54 | $0.00 | 100.0 | +0.00% |
| Jun 15, 2026 | $50.56 | $50.54 | $0.0201 | 2,610.0 | -0.05% |
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Bbb B Clo Reinvesting Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Bbb B Clo Reinvesting Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $50.61 | $50.55 | $0.055 | 3,377.0 | +0.11% |
| Jun, 2026 | $50.62 | $50.35 | $0.27 | 16,928.0 | +0.33% |
| May, 2026 | $50.48 | $50.20 | $0.285 | 38,960.0 | +0.42% |
| Apr, 2026 | $50.18 | $49.14 | $1.04 | 19,065.0 | +2.11% |
| Mar, 2026 | $49.26 | $48.14 | $1.11 | 20,481.0 | +0.77% |
| Feb, 2026 | $50.04 | $48.77 | $1.27 | 36,423.0 | +0.00% |
0.29%
0.04%
Cap:
|
Volume (24h):