Get the Stockscreener App
49.88
0.48%
0.2407
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Price History
The historical daily chart and data for Reckoner Bbb B Clo Reinvesting Etf stock (RCLR), show that the latest closing stock price as of April 17, 2026, is $49.88.
- Reckoner Bbb B Clo Reinvesting Etf all-time high stock price is $50.04, occurred on February 18, 2026.
- The lowest Reckoner Bbb B Clo Reinvesting Etf stock price recorded was $48.14 on March 04, 2026. Since then, Reckoner Bbb B Clo Reinvesting Etf's stock price has risen over 3.61% to $49.88 now.
- The 52-week high stock price for RCLR is $50.04, representing a 0.32% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for RCLR is $48.14, indicating a -3.48% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about RCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $49.88 | $49.85 | $0.03 | 3,007.0 | +0.48% |
| Apr 16, 2026 | $49.64 | $49.64 | $0.0007 | 100.0 | +0.14% |
| Apr 15, 2026 | $49.59 | $49.55 | $0.0404 | 6,100.0 | -0.04% |
| Apr 14, 2026 | $49.59 | $49.53 | $0.06 | 1,200.0 | +0.21% |
| Apr 13, 2026 | $49.49 | $49.49 | $0.00 | 0.00 | +0.11% |
| Apr 10, 2026 | $49.43 | $49.43 | $0.00 | 0.00 | +0.12% |
| Apr 09, 2026 | $49.40 | $49.37 | $0.03 | 1,000.0 | +0.02% |
| Apr 08, 2026 | $49.36 | $49.36 | $0.00 | 41.00 | +0.28% |
| Apr 07, 2026 | $49.24 | $49.20 | $0.035 | 2,225.0 | -0.12% |
| Apr 06, 2026 | $49.28 | $49.20 | $0.08 | 2,200.0 | +0.12% |
| Apr 02, 2026 | $49.22 | $49.22 | $0.00 | 75.00 | +0.14% |
| Apr 01, 2026 | $49.20 | $49.14 | $0.059 | 2,500.0 | +0.01% |
| Mar 31, 2026 | $49.22 | $49.15 | $0.075 | 2,170.0 | +0.13% |
| Mar 30, 2026 | $49.08 | $49.04 | $0.0396 | 1,771.0 | -0.01% |
| Mar 27, 2026 | $49.14 | $49.09 | $0.055 | 525.0 | -0.04% |
| Mar 26, 2026 | $49.23 | $49.10 | $0.12 | 5,871.0 | -0.30% |
| Mar 25, 2026 | $49.26 | $49.26 | $0.00 | 0.00 | +0.02% |
| Mar 24, 2026 | $49.24 | $49.24 | $0.005 | 259.0 | +0.09% |
| Mar 23, 2026 | $49.22 | $49.19 | $0.03 | 5,371.0 | +0.38% |
| Mar 20, 2026 | $49.02 | $49.02 | $0.00 | 50.00 | -0.04% |
| Mar 19, 2026 | $49.03 | $49.03 | $0.00 | 110.0 | -0.11% |
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Bbb B Clo Reinvesting Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Bbb B Clo Reinvesting Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.88 | $49.14 | $0.739 | 21,455.0 | +1.50% |
| Mar, 2026 | $49.26 | $48.14 | $1.11 | 20,481.0 | +0.77% |
| Feb, 2026 | $50.04 | $48.77 | $1.27 | 36,423.0 | +0.00% |
0.82%
Cap:
|
Volume (24h):