Get the Stockscreener App
25.07
0.04%
-0.0111
Reckoner Bbb B Clo Etf Stock (RCLO) Price History
The historical daily chart and data for Reckoner Bbb B Clo Etf stock (RCLO), show that the latest closing stock price as of September 10, 2026, is $25.07.
- Reckoner Bbb B Clo Etf all-time high stock price is $25.36, occurred on January 30, 2026.
- The lowest Reckoner Bbb B Clo Etf stock price recorded was $24.14 on March 04, 2026. Since then, Reckoner Bbb B Clo Etf's stock price has risen over 3.85% to $25.07 now.
- The 52-week high stock price for RCLO is $25.36, representing a 1.16% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for RCLO is $24.14, indicating a -3.71% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about RCLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.10 | $25.07 | $0.03 | 967.0 | -0.03% |
| Sep 09, 2026 | $25.11 | $25.08 | $0.03 | 1,544.0 | -0.04% |
| Sep 08, 2026 | $25.12 | $25.08 | $0.04 | 6,321.0 | -0.02% |
| Sep 04, 2026 | $25.11 | $25.08 | $0.03 | 5,734.0 | +0.04% |
| Sep 03, 2026 | $25.10 | $25.07 | $0.0261 | 2,496.0 | +0.10% |
| Sep 02, 2026 | $25.07 | $25.04 | $0.03 | 5,949.0 | +0.02% |
| Sep 01, 2026 | $25.07 | $24.94 | $0.13 | 7,520.0 | -0.50% |
| Aug 31, 2026 | $25.19 | $25.16 | $0.03 | 3,090.0 | +0.06% |
| Aug 28, 2026 | $25.16 | $25.15 | $0.015 | 3,176.0 | +0.02% |
| Aug 27, 2026 | $25.17 | $25.14 | $0.03 | 7,145.0 | +0.14% |
| Aug 26, 2026 | $25.15 | $25.12 | $0.0285 | 2,902.0 | -0.10% |
| Aug 25, 2026 | $25.17 | $25.14 | $0.03 | 13,962.0 | +0.00% |
| Aug 24, 2026 | $25.15 | $25.12 | $0.03 | 11,448.0 | +0.04% |
| Aug 21, 2026 | $25.14 | $25.11 | $0.025 | 3,705.0 | +0.14% |
| Aug 20, 2026 | $25.12 | $25.11 | $0.015 | 5,652.0 | +0.02% |
| Aug 19, 2026 | $25.10 | $25.05 | $0.05 | 216,965.0 | +0.10% |
| Aug 18, 2026 | $25.09 | $25.05 | $0.04 | 208,467.0 | +0.04% |
| Aug 17, 2026 | $25.08 | $25.07 | $0.015 | 5,066.0 | +0.14% |
| Aug 14, 2026 | $25.06 | $25.03 | $0.0299 | 875.0 | -0.16% |
| Aug 13, 2026 | $25.07 | $24.95 | $0.12 | 219,382.0 | +0.58% |
| Aug 12, 2026 | $24.93 | $24.89 | $0.04 | 290,025.0 | +0.16% |
| Aug 11, 2026 | $24.91 | $24.86 | $0.045 | 43,766.0 | +0.02% |
Reckoner Bbb B Clo Etf Stock (RCLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Bbb B Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Bbb B Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Bbb B Clo Etf Stock (RCLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.12 | $24.94 | $0.18 | 30,531.0 | -0.42% |
| Aug, 2026 | $25.19 | $24.77 | $0.42 | 1,082,399.0 | +1.00% |
| Jul, 2026 | $25.02 | $24.81 | $0.21 | 28,930.0 | -0.10% |
| Jun, 2026 | $25.00 | $24.86 | $0.1401 | 74,323.0 | -0.24% |
| May, 2026 | $25.09 | $24.85 | $0.24 | 201,713.0 | -0.22% |
| Apr, 2026 | $25.07 | $24.51 | $0.56 | 39,040.0 | +1.66% |
| Mar, 2026 | $24.71 | $24.14 | $0.5701 | 39,321.0 | +0.26% |
| Feb, 2026 | $25.24 | $24.59 | $0.645 | 178,856.0 | -3.02% |
| Jan, 2026 | $25.36 | $25.11 | $0.2452 | 13,691.0 | +0.98% |
Reckoner Bbb B Clo Etf Stock (RCLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $25.07 | $0.125 | 35,064.0 | -0.55% |
| Nov, 2025 | $25.25 | $25.16 | $0.09 | 138,635.0 | +0.34% |
| Oct, 2025 | $25.16 | $25.10 | $0.06 | 19,977.0 | +0.00% |
0.28%
0.47%
Cap:
|
Volume (24h):