Get the Stockscreener App
24.43
0.65%
-0.16
After Hours:
24.44
0.005
+0.02%
Reckoner Bbb B Clo Etf Stock (RCLO) Price History
The historical daily chart and data for Reckoner Bbb B Clo Etf stock (RCLO), show that the latest closing stock price as of March 02, 2026, is $24.43.
- Reckoner Bbb B Clo Etf all-time high stock price is $25.36, occurred on January 30, 2026.
- The lowest Reckoner Bbb B Clo Etf stock price recorded was $24.59 on February 27, 2026. Since then, Reckoner Bbb B Clo Etf's stock price has risen over -0.65% to $24.43 now.
- The 52-week high stock price for RCLO is $25.36, representing a 3.79% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for RCLO is $24.59, indicating a 0.65% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about RCLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $24.43 | $24.43 | $0.00 | 68.00 | -0.65% |
| Feb 27, 2026 | $24.62 | $24.59 | $0.025 | 3,449.0 | -1.17% |
| Feb 26, 2026 | $24.90 | $24.89 | $0.015 | 305.0 | +0.06% |
| Feb 25, 2026 | $24.92 | $24.87 | $0.05 | 46,888.0 | -0.16% |
| Feb 24, 2026 | $25.02 | $24.91 | $0.11 | 2,329.0 | -0.48% |
| Feb 23, 2026 | $25.08 | $25.02 | $0.06 | 6,308.0 | -0.26% |
| Feb 20, 2026 | $25.09 | $25.07 | $0.025 | 258.0 | +0.08% |
| Feb 19, 2026 | $25.19 | $25.07 | $0.1151 | 3,353.0 | -0.40% |
| Feb 18, 2026 | $25.20 | $25.18 | $0.025 | 445.0 | -0.20% |
| Feb 17, 2026 | $25.23 | $25.23 | $0.0051 | 2,661.0 | -0.02% |
| Feb 13, 2026 | $25.23 | $25.19 | $0.04 | 1,924.0 | +0.10% |
| Feb 12, 2026 | $25.23 | $25.20 | $0.0276 | 3,889.0 | -0.04% |
| Feb 11, 2026 | $25.23 | $25.21 | $0.015 | 102,347.0 | -0.04% |
| Feb 10, 2026 | $25.23 | $25.21 | $0.015 | 338.0 | +0.06% |
| Feb 09, 2026 | $25.21 | $25.21 | $0.00 | 349.0 | -0.06% |
| Feb 06, 2026 | $25.22 | $25.22 | $0.00 | 480.0 | +0.04% |
| Feb 05, 2026 | $25.21 | $25.21 | $0.005 | 586.0 | +0.04% |
| Feb 04, 2026 | $25.21 | $25.20 | $0.01 | 487.0 | -0.13% |
| Feb 03, 2026 | $25.24 | $25.24 | $0.0036 | 1,275.0 | +0.08% |
Reckoner Bbb B Clo Etf Stock (RCLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Bbb B Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Bbb B Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Bbb B Clo Etf Stock (RCLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.43 | $24.43 | $0.00 | 136.0 | -0.65% |
| Feb, 2026 | $25.24 | $24.59 | $0.645 | 178,856.0 | -3.02% |
| Jan, 2026 | $25.36 | $25.11 | $0.2452 | 13,691.0 | +0.98% |
Reckoner Bbb B Clo Etf Stock (RCLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $25.07 | $0.125 | 35,064.0 | -0.55% |
| Nov, 2025 | $25.25 | $25.16 | $0.09 | 138,635.0 | +0.34% |
| Oct, 2025 | $25.16 | $25.10 | $0.06 | 19,977.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):