Get the Stockscreener App
0.7227
4.01%
0.0279
Rock Tech Lithium Inc Stock (RCKTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $0.7227 | $0.7227 | $0.00 | 470.0 | +4.01% |
| Apr 29, 2026 | $0.6948 | $0.6948 | $0.00 | 1,983.0 | -2.35% |
| Apr 28, 2026 | $0.7127 | $0.7115 | $0.0012 | 2,893.0 | -2.80% |
| Apr 27, 2026 | $0.7381 | $0.732 | $0.0061 | 950.0 | +3.54% |
| Apr 24, 2026 | $0.707 | $0.6994 | $0.0076 | 1,055.0 | +8.77% |
| Apr 21, 2026 | $0.7151 | $0.65 | $0.0651 | 12,169.0 | -8.45% |
| Apr 16, 2026 | $0.71 | $0.71 | $0.00 | 1,066.0 | -1.47% |
| Apr 14, 2026 | $0.7206 | $0.7145 | $0.0061 | 2,102.0 | +7.55% |
| Apr 08, 2026 | $0.7162 | $0.67 | $0.0462 | 1,463.0 | -0.07% |
Rock Tech Lithium Inc Stock (RCKTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rock Tech Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCKTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rock Tech Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rock Tech Lithium Inc Stock (RCKTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.7227 | $0.7227 | $0.00 | 470.0 | +4.01% |
| Apr, 2026 | $0.7381 | $0.65 | $0.0881 | 33,360.0 | +10.29% |
| Mar, 2026 | $0.7197 | $0.6229 | $0.0968 | 17,987.0 | -10.31% |
| Feb, 2026 | $0.871 | $0.663 | $0.208 | 44,027.0 | -2.78% |
| Jan, 2026 | $0.925 | $0.5584 | $0.3666 | 59,480.0 | +33.18% |
Rock Tech Lithium Inc Stock (RCKTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.561 | $0.45 | $0.111 | 39,557.0 | -8.45% |
| Nov, 2025 | $0.624 | $0.5699 | $0.0541 | 8,503.0 | -4.89% |
| Oct, 2025 | $0.71 | $0.5747 | $0.1353 | 257,446.0 | -3.10% |
| Sep, 2025 | $0.668 | $0.57 | $0.098 | 58,960.0 | -14.95% |
| Aug, 2025 | $0.797 | $0.6375 | $0.1595 | 28,184.0 | +3.44% |
| Jul, 2025 | $0.77 | $0.7067 | $0.0633 | 24,466.0 | -1.41% |
| Jun, 2025 | $0.781 | $0.6671 | $0.1139 | 37,833.0 | +2.99% |
| May, 2025 | $0.7355 | $0.6547 | $0.0808 | 15,316.0 | -11.13% |
| Apr, 2025 | $0.7943 | $0.7255 | $0.0688 | 13,455.0 | -1.38% |
| Mar, 2025 | $0.8351 | $0.6431 | $0.192 | 26,339.0 | +7.40% |
| Feb, 2025 | $0.841 | $0.70 | $0.141 | 31,346.0 | -4.72% |
| Jan, 2025 | $1.06 | $0.70 | $0.36 | 83,839.0 | +7.46% |
Rock Tech Lithium Inc Stock (RCKTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7621 | $0.543 | $0.2191 | 97,389.0 | -0.87% |
| Nov, 2024 | $0.9253 | $0.705 | $0.2203 | 75,393.0 | -2.96% |
| Oct, 2024 | $0.9889 | $0.7735 | $0.2154 | 32,247.0 | -11.73% |
| Sep, 2024 | $0.9236 | $0.7735 | $0.1501 | 46,859.0 | -3.70% |
| Aug, 2024 | $1.01 | $0.7455 | $0.2645 | 37,990.0 | -16.45% |
| Jul, 2024 | $1.25 | $1.08 | $0.17 | 38,744.0 | -11.81% |
| Jun, 2024 | $1.42 | $1.00 | $0.42 | 78,780.0 | +21.08% |
| May, 2024 | $1.09 | $0.775 | $0.315 | 46,507.0 | +13.01% |
| Apr, 2024 | $0.9026 | $0.795 | $0.1076 | 27,325.0 | +0.18% |
| Mar, 2024 | $0.9778 | $0.795 | $0.1828 | 60,106.0 | +7.10% |
| Feb, 2024 | $0.9215 | $0.7223 | $0.1992 | 54,307.0 | -1.57% |
| Jan, 2024 | $1.05 | $0.7974 | $0.2526 | 45,987.0 | -16.21% |
8.44%
0.34%
Cap:
|
Volume (24h):