0.695
price down icon0.88%   -0.00615
 
loading

Rock Tech Lithium Inc Stock (RCKTF) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.695 $0.68 $0.015 7,280.0 -0.88%
May 30, 2025 $0.7012 $0.7012 $0.00 700.0 +0.94%
May 29, 2025 $0.6946 $0.69 $0.0046 1,418.0 -0.63%
May 21, 2025 $0.699 $0.699 $0.00 2,000.0 -0.44%
May 20, 2025 $0.7021 $0.688 $0.0141 7,500.0 +7.24%
May 19, 2025 $0.6547 $0.6547 $0.00 200.0 -6.47%
May 16, 2025 $0.70 $0.70 $0.00 500.0 -1.44%
May 15, 2025 $0.7102 $0.7102 $0.00 150.0 +2.19%
May 13, 2025 $0.695 $0.695 $0.00 530.0 -5.51%

Rock Tech Lithium Inc Stock (RCKTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rock Tech Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCKTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rock Tech Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rock Tech Lithium Inc Stock (RCKTF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.695 $0.68 $0.015 7,280.0 -0.88%
May, 2025 $0.7355 $0.6547 $0.0808 15,316.0 -11.13%
Apr, 2025 $0.7943 $0.7255 $0.0688 13,455.0 -1.38%
Mar, 2025 $0.8351 $0.6431 $0.192 26,339.0 +7.40%
Feb, 2025 $0.841 $0.70 $0.141 31,346.0 -4.72%
Jan, 2025 $1.06 $0.70 $0.36 83,839.0 +7.47%

Rock Tech Lithium Inc Stock (RCKTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7621 $0.543 $0.2191 97,389.0 -0.87%
Nov, 2024 $0.9253 $0.705 $0.2203 75,393.0 -2.96%
Oct, 2024 $0.9889 $0.7735 $0.2154 32,247.0 -11.73%
Sep, 2024 $0.9236 $0.7735 $0.1501 46,859.0 -3.70%
Aug, 2024 $1.01 $0.7455 $0.2645 37,990.0 -16.45%
Jul, 2024 $1.25 $1.08 $0.17 38,744.0 -11.81%
Jun, 2024 $1.42 $1.00 $0.42 78,780.0 +21.08%
May, 2024 $1.09 $0.775 $0.315 46,507.0 +13.01%
Apr, 2024 $0.9026 $0.795 $0.1076 27,325.0 +0.18%
Mar, 2024 $0.9778 $0.795 $0.1828 60,106.0 +7.09%
Feb, 2024 $0.9215 $0.7223 $0.1992 54,307.0 -1.56%
Jan, 2024 $1.05 $0.7974 $0.2526 45,987.0 -16.21%

Rock Tech Lithium Inc Stock (RCKTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.22 $0.9031 $0.3119 66,285.0 +17.43%
Nov, 2023 $0.9737 $0.815 $0.1587 40,865.0 +1.00%
Oct, 2023 $1.07 $0.86 $0.21 77,346.0 -20.37%
Sep, 2023 $1.37 $1.05 $0.32 164,951.0 -22.85%
Aug, 2023 $1.92 $1.35 $0.57 170,055.0 -7.90%
Jul, 2023 $1.64 $1.45 $0.1922 35,642.0 -0.65%
Jun, 2023 $1.72 $1.45 $0.27 74,628.0 -7.22%
May, 2023 $1.74 $1.60 $0.138 43,362.0 -3.28%
Apr, 2023 $2.10 $1.63 $0.468 101,404.0 -14.32%
Mar, 2023 $2.00 $1.73 $0.2702 79,535.0 +5.85%
Feb, 2023 $2.68 $1.87 $0.81 98,628.0 -17.18%
Jan, 2023 $2.34 $1.55 $0.787 94,950.0 +45.51%
$2.79
price up icon 5.48%
$0.1495
price down icon 0.33%
$20.40
price up icon 0.05%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):