loading

Rockhopper Exploration Stock (RCKHF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.63 $0.62 $0.01 5,467.0 -12.76%
May 30, 2025 $0.7107 $0.7107 $0.00 361.0 +0.10%
May 29, 2025 $0.75 $0.71 $0.04 2,173.0 -5.33%
May 27, 2025 $0.75 $0.747 $0.00304 1,200.0 +2.77%
May 21, 2025 $0.77 $0.7274 $0.0426 26,443.0 +1.36%
May 20, 2025 $0.7414 $0.71 $0.0314 23,000.0 -4.00%
May 16, 2025 $0.75 $0.75 $0.00 500.0 +2.56%
May 15, 2025 $0.77 $0.7313 $0.0387 29,000.0 -0.71%
May 13, 2025 $0.763 $0.72 $0.043 28,600.0 +6.74%
May 12, 2025 $0.72 $0.6895 $0.0306 16,390.0 +1.07%
May 09, 2025 $0.6827 $0.6827 $0.00 1,500.0 +0.47%
May 08, 2025 $0.68 $0.6719 $0.00815 3,949.0 +8.60%

Rockhopper Exploration Stock (RCKHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rockhopper Exploration stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCKHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockhopper Exploration stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rockhopper Exploration Stock (RCKHF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.63 $0.62 $0.01 5,467.0 -12.76%
May, 2025 $0.77 $0.5911 $0.1789 176,766.0 +6.87%
Apr, 2025 $0.7095 $0.475 $0.2345 718,399.0 +0.76%
Mar, 2025 $0.66 $0.405 $0.255 159,934.0 +32.00%
Feb, 2025 $0.55 $0.41 $0.14 328,806.0 +16.28%
Jan, 2025 $0.506 $0.3466 $0.1595 615,163.0 +30.30%

Rockhopper Exploration Stock (RCKHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3252 $0.2285 $0.0967 385,082.0 +47.82%
Nov, 2024 $0.244 $0.148 $0.096 50,384.0 +37.50%
Oct, 2024 $0.21 $0.16 $0.05 203,475.0 -23.81%
Sep, 2024 $0.21 $0.158 $0.052 67,259.0 +5.00%
Aug, 2024 $0.20 $0.163 $0.037 25,246.0 +0.00%
Jul, 2024 $0.206 $0.19 $0.016 464,162.0 +17.65%
Jun, 2024 $0.214 $0.1681 $0.0459 458,051.0 +9.68%
May, 2024 $0.1675 $0.136 $0.0315 39,659.0 -6.06%
Apr, 2024 $0.172 $0.15 $0.022 26,764.0 -8.33%
Mar, 2024 $0.18 $0.165 $0.015 61,038.0 +38.46%
Feb, 2024 $0.165 $0.13 $0.035 23,424.0 -11.56%
Jan, 2024 $0.165 $0.135 $0.03 177,403.0 +13.08%

Rockhopper Exploration Stock (RCKHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1475 $0.125 $0.0225 244,598.0 +0.00%
Nov, 2023 $0.165 $0.13 $0.035 44,427.0 -10.34%
Oct, 2023 $0.1545 $0.145 $0.0095 9,766.0 -3.33%
Sep, 2023 $0.17 $0.141 $0.029 37,920.0 +0.00%
Aug, 2023 $0.1853 $0.15 $0.0353 4,777.0 -6.25%
Jul, 2023 $0.195 $0.16 $0.035 96,111.0 -16.23%
Jun, 2023 $0.195 $0.1665 $0.0285 206,063.0 +6.11%
May, 2023 $0.195 $0.16 $0.035 313,403.0 +13.92%
Apr, 2023 $0.165 $0.13 $0.035 187,534.0 +1.28%
Mar, 2023 $0.16 $0.125 $0.035 17,507.0 +30.00%
Feb, 2023 $0.136 $0.105 $0.031 63,573.0 +4.35%
Jan, 2023 $0.1166 $0.115 $0.0016 27,400.0 +9.52%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):