Get the Stockscreener App
1.06
1.92%
0.02
Rockhopper Exploration Stock (RCKHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $1.06 | $1.06 | $0.00 | 6,000.0 | +1.92% |
| Mar 30, 2026 | $1.04 | $1.04 | $0.00 | 3,000.0 | +4.93% |
| Mar 27, 2026 | $0.9911 | $0.9911 | $0.00 | 2,500.0 | -2.83% |
| Mar 26, 2026 | $1.02 | $1.02 | $0.00 | 2,000.0 | +2.00% |
| Mar 25, 2026 | $1.00 | $1.00 | $0.00 | 1,000.0 | +3.43% |
| Mar 24, 2026 | $0.9668 | $0.9668 | $0.00 | 884.0 | +1.70% |
| Mar 23, 2026 | $1.01 | $0.9506 | $0.0587 | 124,898.0 | -6.80% |
| Mar 20, 2026 | $1.02 | $1.02 | $0.00 | 80,000.0 | +2.26% |
| Mar 19, 2026 | $1.02 | $0.97 | $0.055 | 125,493.0 | +2.84% |
| Mar 18, 2026 | $0.97 | $0.97 | $0.00 | 43,000.0 | -0.35% |
| Mar 16, 2026 | $0.9734 | $0.899 | $0.0744 | 2,000.0 | +1.40% |
| Mar 13, 2026 | $0.96 | $0.96 | $0.00 | 100.0 | -0.89% |
| Mar 12, 2026 | $0.9686 | $0.9686 | $0.00 | 925.0 | -1.16% |
Rockhopper Exploration Stock (RCKHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockhopper Exploration stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCKHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockhopper Exploration stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockhopper Exploration Stock (RCKHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.06 | $0.899 | $0.161 | 401,361.0 | +11.58% |
| Feb, 2026 | $1.01 | $0.9223 | $0.0877 | 398,745.0 | -6.86% |
| Jan, 2026 | $1.02 | $0.88 | $0.14 | 308,695.0 | +4.08% |
Rockhopper Exploration Stock (RCKHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.8885 | $0.2915 | 309,425.0 | -3.29% |
| Nov, 2025 | $1.20 | $0.9052 | $0.2948 | 147,101.0 | -6.45% |
| Oct, 2025 | $1.16 | $0.94 | $0.22 | 235,750.0 | -0.94% |
| Sep, 2025 | $1.35 | $0.90 | $0.45 | 134,205.0 | -1.85% |
| Aug, 2025 | $1.13 | $0.90 | $0.23 | 180,023.0 | +4.85% |
| Jul, 2025 | $1.05 | $0.6516 | $0.3984 | 598,742.0 | +51.05% |
| Jun, 2025 | $0.72 | $0.61 | $0.11 | 137,586.0 | -4.05% |
| May, 2025 | $0.77 | $0.5911 | $0.1789 | 176,766.0 | +6.87% |
| Apr, 2025 | $0.7095 | $0.475 | $0.2345 | 718,399.0 | +0.76% |
| Mar, 2025 | $0.66 | $0.405 | $0.255 | 159,934.0 | +32.00% |
| Feb, 2025 | $0.55 | $0.41 | $0.14 | 328,806.0 | +16.28% |
| Jan, 2025 | $0.5061 | $0.3466 | $0.1595 | 645,363.0 | +30.30% |
Rockhopper Exploration Stock (RCKHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3252 | $0.2285 | $0.0967 | 385,082.0 | +47.82% |
| Nov, 2024 | $0.244 | $0.148 | $0.096 | 50,384.0 | +37.50% |
| Oct, 2024 | $0.21 | $0.16 | $0.05 | 203,475.0 | -23.81% |
| Sep, 2024 | $0.21 | $0.158 | $0.052 | 67,259.0 | +5.00% |
| Aug, 2024 | $0.20 | $0.163 | $0.037 | 25,246.0 | +0.00% |
| Jul, 2024 | $0.206 | $0.19 | $0.016 | 464,162.0 | +17.65% |
| Jun, 2024 | $0.214 | $0.1681 | $0.0459 | 458,051.0 | +9.68% |
| May, 2024 | $0.1675 | $0.136 | $0.0315 | 39,659.0 | -6.06% |
| Apr, 2024 | $0.172 | $0.15 | $0.022 | 26,764.0 | -8.33% |
| Mar, 2024 | $0.18 | $0.165 | $0.015 | 61,038.0 | +38.46% |
| Feb, 2024 | $0.165 | $0.13 | $0.035 | 23,424.0 | -11.56% |
| Jan, 2024 | $0.165 | $0.135 | $0.03 | 177,403.0 | +13.08% |
0.27%
0.34%
Cap:
|
Volume (24h):