Get the Stockscreener App
0.9815
9.54%
-0.1036
Rockhopper Exploration Stock (RCKHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $1.03 | $0.95 | $0.08 | 37,790.0 | -9.54% |
| Sep 12, 2025 | $1.08 | $1.08 | $0.00 | 4,500.0 | -3.13% |
| Sep 11, 2025 | $1.20 | $1.05 | $0.15 | 5,090.0 | -2.18% |
| Sep 09, 2025 | $1.20 | $1.15 | $0.055 | 9,285.0 | -1.72% |
| Sep 08, 2025 | $1.28 | $1.14 | $0.138 | 22,140.0 | -11.07% |
| Sep 05, 2025 | $1.35 | $1.22 | $0.13 | 4,400.0 | +19.09% |
| Sep 04, 2025 | $1.10 | $1.01 | $0.09 | 1,483.0 | +7.32% |
| Sep 03, 2025 | $1.05 | $1.02 | $0.0282 | 910.0 | -6.82% |
| Sep 02, 2025 | $1.10 | $0.90 | $0.20 | 4,905.0 | +1.85% |
| Aug 29, 2025 | $1.08 | $1.05 | $0.03 | 10,993.0 | +6.98% |
Rockhopper Exploration Stock (RCKHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockhopper Exploration stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCKHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockhopper Exploration stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockhopper Exploration Stock (RCKHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.35 | $0.90 | $0.45 | 90,503.0 | -9.13% |
| Aug, 2025 | $1.13 | $0.90 | $0.23 | 180,023.0 | +4.85% |
| Jul, 2025 | $1.05 | $0.6516 | $0.3984 | 598,742.0 | +51.05% |
| Jun, 2025 | $0.72 | $0.61 | $0.11 | 137,586.0 | -4.05% |
| May, 2025 | $0.77 | $0.5911 | $0.1789 | 176,766.0 | +6.87% |
| Apr, 2025 | $0.7095 | $0.475 | $0.2345 | 718,399.0 | +0.76% |
| Mar, 2025 | $0.66 | $0.405 | $0.255 | 159,934.0 | +32.00% |
| Feb, 2025 | $0.55 | $0.41 | $0.14 | 328,806.0 | +16.28% |
| Jan, 2025 | $0.5061 | $0.3466 | $0.1596 | 645,363.0 | +30.30% |
Rockhopper Exploration Stock (RCKHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3252 | $0.2285 | $0.0967 | 385,082.0 | +47.82% |
| Nov, 2024 | $0.244 | $0.148 | $0.096 | 50,384.0 | +37.50% |
| Oct, 2024 | $0.21 | $0.16 | $0.05 | 203,475.0 | -23.81% |
| Sep, 2024 | $0.21 | $0.158 | $0.052 | 67,259.0 | +5.00% |
| Aug, 2024 | $0.20 | $0.163 | $0.037 | 25,246.0 | +0.00% |
| Jul, 2024 | $0.206 | $0.19 | $0.016 | 464,162.0 | +17.65% |
| Jun, 2024 | $0.214 | $0.1681 | $0.0459 | 458,051.0 | +9.68% |
| May, 2024 | $0.1675 | $0.136 | $0.0315 | 39,659.0 | -6.06% |
| Apr, 2024 | $0.172 | $0.15 | $0.022 | 26,764.0 | -8.33% |
| Mar, 2024 | $0.18 | $0.165 | $0.015 | 61,038.0 | +38.46% |
| Feb, 2024 | $0.165 | $0.13 | $0.035 | 23,424.0 | -11.56% |
| Jan, 2024 | $0.165 | $0.135 | $0.03 | 177,403.0 | +13.08% |
Rockhopper Exploration Stock (RCKHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1475 | $0.125 | $0.0225 | 244,598.0 | +0.00% |
| Nov, 2023 | $0.165 | $0.13 | $0.035 | 44,427.0 | -10.34% |
| Oct, 2023 | $0.1545 | $0.145 | $0.0095 | 9,766.0 | -3.33% |
| Sep, 2023 | $0.17 | $0.141 | $0.029 | 37,920.0 | +0.00% |
| Aug, 2023 | $0.1853 | $0.15 | $0.0353 | 4,777.0 | -6.25% |
| Jul, 2023 | $0.195 | $0.16 | $0.035 | 96,111.0 | -16.23% |
| Jun, 2023 | $0.195 | $0.1665 | $0.0285 | 206,063.0 | +6.11% |
| May, 2023 | $0.195 | $0.16 | $0.035 | 313,403.0 | +13.92% |
| Apr, 2023 | $0.165 | $0.13 | $0.035 | 187,534.0 | +1.28% |
| Mar, 2023 | $0.16 | $0.125 | $0.035 | 17,507.0 | +30.00% |
| Feb, 2023 | $0.136 | $0.105 | $0.031 | 63,573.0 | +4.35% |
| Jan, 2023 | $0.1166 | $0.115 | $0.0016 | 27,400.0 | +9.52% |
11.17%
5.71%
Cap:
|
Volume (24h):