Get the Stockscreener App
0.9442
2.15%
0.0199
Rockhopper Exploration Stock (RCKHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $0.9442 | $0.9442 | $0.00 | 400.0 | +2.15% |
| Jun 10, 2026 | $0.98 | $0.9243 | $0.0557 | 7,000.0 | -6.64% |
| Jun 08, 2026 | $0.99 | $0.99 | $0.00 | 71,700.0 | +3.00% |
| Jun 05, 2026 | $0.9612 | $0.9612 | $0.00 | 5,000.0 | -0.65% |
| Jun 02, 2026 | $0.9675 | $0.9675 | $0.00 | 15,665.0 | -17.31% |
| May 29, 2026 | $1.17 | $1.17 | $0.00 | 500.0 | +6.36% |
| May 28, 2026 | $1.10 | $1.10 | $0.00 | 10,000.0 | +2.80% |
| May 27, 2026 | $1.07 | $1.07 | $0.00 | 100.0 | -0.93% |
| May 26, 2026 | $1.08 | $1.08 | $0.00 | 250.0 | +13.68% |
| May 20, 2026 | $0.95 | $0.95 | $0.00 | 300.0 | -13.64% |
| May 18, 2026 | $1.10 | $0.9745 | $0.1255 | 100,200.0 | +15.78% |
| May 15, 2026 | $1.02 | $0.9501 | $0.0701 | 52,650.0 | -10.79% |
Rockhopper Exploration Stock (RCKHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockhopper Exploration stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCKHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockhopper Exploration stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockhopper Exploration Stock (RCKHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.99 | $0.9243 | $0.0657 | 99,765.0 | -19.30% |
| May, 2026 | $1.18 | $0.95 | $0.225 | 183,891.0 | -1.68% |
| Apr, 2026 | $1.31 | $1.03 | $0.28 | 333,662.0 | +12.26% |
| Mar, 2026 | $1.06 | $0.899 | $0.161 | 395,361.0 | +11.58% |
| Feb, 2026 | $1.01 | $0.9223 | $0.0877 | 398,745.0 | -6.86% |
| Jan, 2026 | $1.02 | $0.88 | $0.14 | 308,695.0 | +4.08% |
Rockhopper Exploration Stock (RCKHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.8885 | $0.2915 | 309,425.0 | -3.29% |
| Nov, 2025 | $1.20 | $0.9052 | $0.2948 | 147,101.0 | -6.45% |
| Oct, 2025 | $1.16 | $0.94 | $0.22 | 235,750.0 | -0.94% |
| Sep, 2025 | $1.35 | $0.90 | $0.45 | 134,205.0 | -1.85% |
| Aug, 2025 | $1.13 | $0.90 | $0.23 | 180,023.0 | +4.85% |
| Jul, 2025 | $1.05 | $0.6516 | $0.3984 | 598,742.0 | +51.05% |
| Jun, 2025 | $0.72 | $0.61 | $0.11 | 137,586.0 | -4.05% |
| May, 2025 | $0.77 | $0.5911 | $0.1789 | 176,766.0 | +6.87% |
| Apr, 2025 | $0.7095 | $0.475 | $0.2345 | 718,399.0 | +0.76% |
| Mar, 2025 | $0.66 | $0.405 | $0.255 | 159,934.0 | +32.00% |
| Feb, 2025 | $0.55 | $0.41 | $0.14 | 328,806.0 | +16.28% |
| Jan, 2025 | $0.5061 | $0.3466 | $0.1595 | 645,363.0 | +30.30% |
Rockhopper Exploration Stock (RCKHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3252 | $0.2285 | $0.0967 | 385,082.0 | +47.82% |
| Nov, 2024 | $0.244 | $0.148 | $0.096 | 50,384.0 | +37.50% |
| Oct, 2024 | $0.21 | $0.16 | $0.05 | 203,475.0 | -23.81% |
| Sep, 2024 | $0.21 | $0.158 | $0.052 | 67,259.0 | +5.00% |
| Aug, 2024 | $0.20 | $0.163 | $0.037 | 25,246.0 | +0.00% |
| Jul, 2024 | $0.206 | $0.19 | $0.016 | 464,162.0 | +17.65% |
| Jun, 2024 | $0.214 | $0.1681 | $0.0459 | 458,051.0 | +9.68% |
| May, 2024 | $0.1675 | $0.136 | $0.0315 | 39,659.0 | -6.06% |
| Apr, 2024 | $0.172 | $0.15 | $0.022 | 26,764.0 | -8.33% |
| Mar, 2024 | $0.18 | $0.165 | $0.015 | 61,038.0 | +38.46% |
| Feb, 2024 | $0.165 | $0.13 | $0.035 | 23,424.0 | -11.56% |
| Jan, 2024 | $0.165 | $0.135 | $0.03 | 177,403.0 | +13.08% |
0.27%
0.34%
Cap:
|
Volume (24h):