Get the Stockscreener App
0.0079
60.50%
-0.0121
Reelcause Inc Stock (RCIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Reelcause Inc Stock (RCIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reelcause Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reelcause Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reelcause Inc Stock (RCIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0079 | $0.0079 | $0.00 | 3,138.0 | -60.50% |
| Mar, 2025 | $0.02 | $0.0082 | $0.0118 | 700.0 | +143.90% |
| Feb, 2025 | $0.0082 | $0.0082 | $0.00 | 5,000.0 | +2.50% |
| Jan, 2025 | $0.0275 | $0.0074 | $0.0201 | 10,995.0 | +8.11% |
Reelcause Inc Stock (RCIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0074 | $0.0226 | 4,783.0 | +0.00% |
| Nov, 2024 | $0.024 | $0.0066 | $0.0174 | 23,686.0 | -69.17% |
| Oct, 2024 | $0.0256 | $0.006 | $0.0196 | 34,495.0 | +118.18% |
| Sep, 2024 | $0.0157 | $0.011 | $0.0047 | 46,200.0 | +3.77% |
| Aug, 2024 | $0.02 | $0.0105 | $0.0095 | 39,674.0 | -11.67% |
| Jul, 2024 | $0.0195 | $0.012 | $0.0075 | 9,310.0 | +0.00% |
| Jun, 2024 | $0.012 | $0.012 | $0.00 | 25,746.0 | +0.00% |
| May, 2024 | $0.0199 | $0.0095 | $0.0104 | 46,800.0 | -39.70% |
| Apr, 2024 | $0.02 | $0.0156 | $0.0044 | 85,470.0 | +17.06% |
| Mar, 2024 | $0.0206 | $0.017 | $0.00357 | 48,700.0 | -17.23% |
| Feb, 2024 | $0.0242 | $0.0155 | $0.0087 | 83,166.0 | +52.15% |
| Jan, 2024 | $0.0243 | $0.009 | $0.0153 | 890,785.0 | +35.00% |
Reelcause Inc Stock (RCIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0129 | $0.0043 | $0.0086 | 272,425.0 | +21.95% |
| Nov, 2023 | $0.0108 | $0.008 | $0.0028 | 85,500.0 | -24.07% |
| Oct, 2023 | $0.0108 | $0.0108 | $0.00 | 10,406.0 | +9.09% |
| Sep, 2023 | $0.0145 | $0.007 | $0.0075 | 604,618.0 | -23.85% |
| Aug, 2023 | $0.0145 | $0.011 | $0.0035 | 359,699.0 | -9.72% |
| Jul, 2023 | $0.0174 | $0.0119 | $0.0055 | 357,107.0 | +37.14% |
| Jun, 2023 | $0.012 | $0.0105 | $0.0015 | 221,921.0 | -9.87% |
| May, 2023 | $0.0132 | $0.0085 | $0.0047 | 524,867.0 | +37.06% |
| Apr, 2023 | $0.0155 | $0.008 | $0.0075 | 765,449.0 | -40.35% |
| Mar, 2023 | $0.0211 | $0.0118 | $0.00935 | 1,896,404.0 | -42.54% |
| Feb, 2023 | $0.038 | $0.0151 | $0.0229 | 380,873.0 | -34.56% |
| Jan, 2023 | $0.0379 | $0.028 | $0.0099 | 423,559.0 | +35.36% |
3.13%
0.02%
Cap:
|
Volume (24h):