stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Rogers Communications IncRCI
$33.532.82%0.92

Rogers Communications Inc (RCI)

Date: 2026-11-02 16:00O: 32.72H: 33.59L: 32.51C: 33.53Vol: 1.192M

Rogers Communications Inc Stock (RCI) Price History

The historical daily chart and data for Rogers Communications Inc stock (RCI), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $33.53.

  • Rogers Communications Inc all-time high stock price is $64.55, occurred on April 20, 2022.
  • The lowest Rogers Communications Inc stock price recorded was $23.18 on April 10, 2025. Since then, Rogers Communications Inc's stock price has risen over 30.87% to $33.53 now.
  • The 52-week high stock price for RCI is $41.14, representing a 22.70% increase from the current share price, occurred on March 02, 2026.
  • The 52-week low stock price for RCI is $29.26, indicating a 12.75% decrease from the current share price, occurred on October 09, 2026.
  • The closing price of Rogers Communications Inc (RCI) stock in the beginning of 2025 was $30.38. The stock closed the year at $37.73, a gain of over 24.19% for the year.

The table below shows more information about RCI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$33.59$32.51$1.081,191,650+2.82%
Oct 30, 2026$32.78$31.78$1.001,452,490+3.62%
Oct 29, 2026$31.76$30.96$0.81,399,881+0.54%
Oct 28, 2026$31.99$31.13$0.8651,659,590-1.48%
Oct 27, 2026$32.37$31.33$1.041,486,389-1.76%
Oct 26, 2026$32.70$32.06$0.641,869,969-0.15%
Oct 23, 2026$33.12$31.86$1.261,871,489-2.44%
Oct 22, 2026$33.24$31.83$1.412,431,389+4.57%
Oct 21, 2026$32.19$31.43$0.761,318,209-1.61%
Oct 20, 2026$32.57$31.90$0.67942,789+1.99%
Oct 19, 2026$32.05$31.62$0.431,961,414-1.06%
Oct 16, 2026$32.23$31.81$0.421,196,841+0.16%
Oct 15, 2026$32.29$31.33$0.962,026,044+2.83%
Oct 14, 2026$31.10$30.26$0.8351,293,347+0.81%
Oct 13, 2026$30.89$30.06$0.831,612,170+3.01%
Oct 12, 2026$30.19$29.81$0.375654,003+0.40%
Oct 09, 2026$30.52$29.26$1.273,842,557-4.06%
Oct 08, 2026$31.06$30.46$0.5951,527,159+1.17%
Oct 07, 2026$30.89$30.33$0.5651,556,314+0.43%
Oct 06, 2026$30.59$30.02$0.5651,690,702+0.56%
Oct 05, 2026$31.97$30.16$1.811,860,438-1.46%

Rogers Communications Inc Stock (RCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rogers Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rogers Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rogers Communications Inc Stock (RCI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$33.59$32.51$1.081,191,650+2.82%
Oct, 2026$33.24$29.26$3.9937,113,252+5.88%
Sep, 2026$38.09$30.71$7.3823,815,320-16.51%
Aug, 2026$37.27$33.32$3.9517,714,547+8.79%
Jul, 2026$35.48$31.38$4.1029,700,846+4.34%
Jun, 2026$39.65$32.47$7.1819,645,972-15.69%
May, 2026$38.68$35.18$3.5015,842,109+5.82%
Apr, 2026$38.61$31.97$6.6333,296,437-5.25%
Mar, 2026$41.14$37.65$3.4924,410,672-3.71%
Feb, 2026$40.19$35.99$4.2019,324,497+5.61%
Jan, 2026$38.66$35.35$3.3122,502,653+0.21%

Rogers Communications Inc Stock (RCI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$39.20$35.66$3.5420,604,247-3.27%
Nov, 2025$39.25$36.60$2.6516,646,675-0.05%
Oct, 2025$40.26$34.33$5.9330,107,808+13.55%
Sep, 2025$36.17$33.89$2.2718,907,214-3.80%
Aug, 2025$35.98$32.96$3.0219,161,893+7.28%
Jul, 2025$35.18$29.68$5.5037,719,786+12.61%
Jun, 2025$29.69$26.30$3.3927,700,872+10.51%
May, 2025$27.02$24.80$2.2219,583,441+2.87%
Apr, 2025$26.87$23.18$3.6931,111,269-2.39%
Mar, 2025$28.80$26.64$2.1621,208,089-3.71%
Feb, 2025$28.74$26.57$2.1720,612,891+1.02%
Jan, 2025$31.27$27.45$3.8219,825,486-10.58%

Rogers Communications Inc Stock (RCI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$36.28$29.91$6.3726,892,271-14.77%
Nov, 2024$37.42$34.95$2.4621,708,898-1.60%
Oct, 2024$40.19$36.01$4.1815,477,819-9.67%
Sep, 2024$41.84$39.39$2.4514,657,329-0.84%
Aug, 2024$41.32$37.32$3.9913,121,514+4.92%
Jul, 2024$39.02$35.55$3.4714,502,004+4.52%
Jun, 2024$40.73$36.54$4.1912,899,538-8.47%
May, 2024$40.47$37.08$3.3917,882,761+7.82%
Apr, 2024$40.94$37.24$3.7018,688,532-8.61%
Mar, 2024$44.83$40.88$3.9512,488,672-7.41%
Feb, 2024$48.09$43.89$4.207,742,097-5.20%
Jan, 2024$48.19$45.85$2.347,665,170-0.21%

Similar to RCI

VIVVIV$11.230.44%BCEBCE$20.671.42%TUTU$9.052.03%CHTRCHTR$115.543.63%TIGOTIGO$77.382.75%SKMSKM$30.180.33%