Get the Stockscreener App
32.44
1.10%
-0.36
Rogers Communications Inc Stock (RCI) Price History
The historical daily chart and data for Rogers Communications Inc stock (RCI), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $32.44.
- Rogers Communications Inc all-time high stock price is $64.55, occurred on April 20, 2022.
- The lowest Rogers Communications Inc stock price recorded was $23.18 on April 10, 2025. Since then, Rogers Communications Inc's stock price has risen over 39.95% to $32.44 now.
- The 52-week high stock price for RCI is $41.14, representing a 26.82% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for RCI is $24.52, indicating a -24.41% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Rogers Communications Inc (RCI) stock in the beginning of 2025 was $47.74. The stock closed the year at $46.84, a loss of over -1.89% for the year.
The table below shows more information about RCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $33.43 | $32.21 | $1.22 | 1,499,625.0 | -1.10% |
| Apr 09, 2026 | $33.39 | $31.97 | $1.42 | 2,461,328.0 | -1.35% |
| Apr 08, 2026 | $33.89 | $33.00 | $0.89 | 1,874,623.0 | -0.06% |
| Apr 07, 2026 | $34.34 | $33.11 | $1.23 | 1,946,285.0 | -3.31% |
| Apr 06, 2026 | $35.27 | $34.27 | $1.00 | 1,450,822.0 | -1.77% |
| Apr 02, 2026 | $37.48 | $35.00 | $2.48 | 3,171,137.0 | -8.15% |
| Apr 01, 2026 | $38.60 | $38.06 | $0.545 | 1,250,206.0 | -0.81% |
| Mar 31, 2026 | $38.45 | $37.65 | $0.80 | 1,281,341.0 | +1.26% |
| Mar 30, 2026 | $38.76 | $37.88 | $0.885 | 890,768.0 | -1.35% |
| Mar 27, 2026 | $39.04 | $38.39 | $0.65 | 1,187,545.0 | -1.13% |
| Mar 26, 2026 | $39.33 | $38.84 | $0.49 | 1,796,703.0 | -0.36% |
| Mar 25, 2026 | $39.35 | $39.00 | $0.35 | 963,519.0 | +0.83% |
| Mar 24, 2026 | $39.25 | $38.72 | $0.53 | 1,599,379.0 | -0.74% |
| Mar 23, 2026 | $39.26 | $38.11 | $1.15 | 1,481,995.0 | +2.25% |
| Mar 20, 2026 | $38.80 | $38.02 | $0.78 | 1,944,929.0 | -1.22% |
| Mar 19, 2026 | $39.02 | $38.31 | $0.705 | 912,865.0 | -0.95% |
| Mar 18, 2026 | $39.27 | $38.85 | $0.425 | 1,023,921.0 | -1.09% |
| Mar 17, 2026 | $39.70 | $38.91 | $0.79 | 997,817.0 | +1.49% |
| Mar 16, 2026 | $39.34 | $38.64 | $0.70 | 1,108,752.0 | +0.39% |
| Mar 13, 2026 | $38.97 | $38.40 | $0.57 | 753,160.0 | +0.10% |
Rogers Communications Inc Stock (RCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rogers Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rogers Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rogers Communications Inc Stock (RCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $38.60 | $31.97 | $6.63 | 15,153,651.0 | -15.63% |
| Mar, 2026 | $41.14 | $37.65 | $3.49 | 24,410,672.0 | -3.71% |
| Feb, 2026 | $40.19 | $35.99 | $4.20 | 19,324,497.0 | +5.61% |
| Jan, 2026 | $38.66 | $35.35 | $3.31 | 22,502,653.0 | +0.21% |
Rogers Communications Inc Stock (RCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.20 | $35.66 | $3.54 | 20,604,247.0 | -3.27% |
| Nov, 2025 | $39.25 | $36.60 | $2.65 | 16,646,675.0 | -0.05% |
| Oct, 2025 | $40.26 | $34.33 | $5.93 | 30,107,808.0 | +13.55% |
| Sep, 2025 | $36.16 | $33.89 | $2.27 | 18,907,214.0 | -3.80% |
| Aug, 2025 | $35.98 | $32.96 | $3.02 | 19,161,893.0 | +7.28% |
| Jul, 2025 | $35.18 | $29.68 | $5.50 | 37,719,786.0 | +12.61% |
| Jun, 2025 | $29.69 | $26.30 | $3.39 | 27,700,872.0 | +10.51% |
| May, 2025 | $27.02 | $24.80 | $2.22 | 19,583,441.0 | +2.87% |
| Apr, 2025 | $26.87 | $23.18 | $3.69 | 31,111,269.0 | -2.39% |
| Mar, 2025 | $28.80 | $26.64 | $2.16 | 21,208,089.0 | -3.71% |
| Feb, 2025 | $28.74 | $26.57 | $2.17 | 20,612,891.0 | +1.02% |
| Jan, 2025 | $31.27 | $27.45 | $3.82 | 19,825,486.0 | -10.58% |
Rogers Communications Inc Stock (RCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.28 | $29.91 | $6.37 | 26,892,271.0 | -14.77% |
| Nov, 2024 | $37.41 | $34.95 | $2.46 | 21,708,898.0 | -1.60% |
| Oct, 2024 | $40.19 | $36.01 | $4.18 | 15,477,819.0 | -9.67% |
| Sep, 2024 | $41.84 | $39.39 | $2.45 | 14,657,329.0 | -0.84% |
| Aug, 2024 | $41.31 | $37.32 | $3.99 | 13,121,514.0 | +4.92% |
| Jul, 2024 | $39.02 | $35.55 | $3.47 | 14,502,004.0 | +4.52% |
| Jun, 2024 | $40.73 | $36.54 | $4.19 | 12,899,538.0 | -8.47% |
| May, 2024 | $40.47 | $37.08 | $3.39 | 17,882,761.0 | +7.82% |
| Apr, 2024 | $40.94 | $37.24 | $3.70 | 18,688,532.0 | -8.61% |
| Mar, 2024 | $44.83 | $40.88 | $3.95 | 12,488,672.0 | -7.41% |
| Feb, 2024 | $48.09 | $43.89 | $4.20 | 7,742,097.0 | -5.20% |
| Jan, 2024 | $48.19 | $45.85 | $2.34 | 7,665,170.0 | -0.21% |
1.98%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):