Get the Stockscreener App
37.96
0.21%
-0.08
After Hours:
37.96
Rogers Communications Inc. Stock (RCI) Price History
The historical daily chart and data for Rogers Communications Inc. stock (RCI), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $37.96.
- Rogers Communications Inc. all-time high stock price is $64.55, occurred on April 20, 2022.
- The lowest Rogers Communications Inc. stock price recorded was $32.50 on January 20, 2016. Since then, Rogers Communications Inc.'s stock price has risen over 16.80% to $37.96 now.
- The 52-week high stock price for RCI is $50.00, representing a 31.72% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for RCI is $36.55, indicating a -3.71% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Rogers Communications Inc. (RCI) stock in the beginning of 2023 was $47.74. The stock closed the year at $46.84, a loss of over -1.89% for the year.
The table below shows more information about RCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $38.48 | $37.87 | $0.6101 | 840,360.0 | -0.21% |
| Apr 25, 2024 | $38.17 | $37.24 | $0.929 | 1,059,565.0 | -0.31% |
| Apr 24, 2024 | $40.48 | $37.87 | $2.61 | 1,635,703.0 | -3.61% |
| Apr 23, 2024 | $39.84 | $39.20 | $0.64 | 1,065,838.0 | +1.28% |
| Apr 22, 2024 | $39.18 | $38.58 | $0.60 | 759,379.0 | +1.43% |
| Apr 19, 2024 | $38.84 | $38.37 | $0.47 | 665,324.0 | +0.63% |
| Apr 18, 2024 | $38.48 | $37.75 | $0.73 | 577,887.0 | +1.08% |
| Apr 17, 2024 | $38.22 | $37.54 | $0.68 | 618,980.0 | +0.50% |
| Apr 16, 2024 | $37.83 | $37.28 | $0.55 | 682,684.0 | -0.55% |
| Apr 15, 2024 | $38.64 | $37.57 | $1.07 | 1,068,358.0 | -0.39% |
| Apr 12, 2024 | $38.97 | $37.77 | $1.20 | 653,828.0 | -2.83% |
| Apr 11, 2024 | $39.45 | $38.82 | $0.63 | 441,266.0 | -0.41% |
| Apr 10, 2024 | $39.80 | $39.16 | $0.64 | 594,910.0 | -2.53% |
| Apr 09, 2024 | $40.36 | $39.38 | $0.985 | 691,643.0 | +1.69% |
| Apr 08, 2024 | $39.86 | $39.38 | $0.475 | 320,482.0 | +0.15% |
| Apr 05, 2024 | $40.10 | $39.02 | $1.09 | 738,229.0 | +0.69% |
| Apr 04, 2024 | $39.94 | $39.22 | $0.715 | 606,680.0 | -0.53% |
| Apr 03, 2024 | $39.87 | $39.30 | $0.57 | 2,918,276.0 | -0.60% |
| Apr 02, 2024 | $40.48 | $39.00 | $1.48 | 913,960.0 | -2.33% |
| Apr 01, 2024 | $40.94 | $40.18 | $0.76 | 498,970.0 | -0.61% |
Rogers Communications Inc. Stock (RCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rogers Communications Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rogers Communications Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rogers Communications Inc. Stock (RCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $40.94 | $37.24 | $3.70 | 18,192,682.0 | -7.41% |
| Mar, 2024 | $44.83 | $40.88 | $3.95 | 12,488,672.0 | -7.41% |
| Feb, 2024 | $48.09 | $43.89 | $4.20 | 7,742,097.0 | -5.20% |
| Jan, 2024 | $48.19 | $45.85 | $2.34 | 7,665,170.0 | -0.21% |
Rogers Communications Inc. Stock (RCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.04 | $43.30 | $3.74 | 7,675,001.0 | +8.61% |
| Nov, 2023 | $43.43 | $37.02 | $6.41 | 6,766,765.0 | +16.30% |
| Oct, 2023 | $39.95 | $36.55 | $3.40 | 7,961,875.0 | -3.46% |
| Sep, 2023 | $42.28 | $37.95 | $4.33 | 6,201,865.0 | -5.63% |
| Aug, 2023 | $43.87 | $39.09 | $4.78 | 7,231,757.0 | -7.08% |
| Jul, 2023 | $46.87 | $43.23 | $3.64 | 6,150,324.0 | -4.08% |
| Jun, 2023 | $46.04 | $42.53 | $3.51 | 6,791,629.0 | +2.93% |
| May, 2023 | $50.00 | $43.68 | $6.32 | 5,820,252.0 | -10.22% |
| Apr, 2023 | $49.56 | $44.59 | $4.97 | 7,124,192.0 | +6.54% |
| Mar, 2023 | $48.70 | $43.49 | $5.21 | 6,358,142.0 | -2.97% |
| Feb, 2023 | $49.65 | $47.34 | $2.31 | 4,538,950.0 | -1.79% |
| Jan, 2023 | $50.16 | $46.32 | $3.84 | 6,989,915.0 | +3.86% |
Rogers Communications Inc. Stock (RCI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.81 | $43.44 | $4.37 | 7,928,747.0 | +1.54% |
| Nov, 2022 | $46.22 | $40.70 | $5.52 | 6,672,180.0 | +10.78% |
| Oct, 2022 | $42.74 | $36.23 | $6.51 | 9,049,538.0 | +8.04% |
| Sep, 2022 | $43.42 | $38.42 | $5.00 | 10,429,987.0 | -10.50% |
| Aug, 2022 | $46.75 | $42.94 | $3.81 | 8,286,065.0 | -6.31% |
| Jul, 2022 | $48.79 | $44.75 | $4.04 | 6,657,428.0 | -4.05% |
| Jun, 2022 | $51.55 | $44.53 | $7.02 | 6,645,207.0 | -6.57% |
| May, 2022 | $54.41 | $48.25 | $6.16 | 9,530,642.0 | -5.86% |
| Apr, 2022 | $64.55 | $54.27 | $10.28 | 6,592,824.0 | -4.04% |
| Mar, 2022 | $57.10 | $51.07 | $6.03 | 7,819,495.0 | +9.94% |
| Feb, 2022 | $53.38 | $50.40 | $2.98 | 6,330,545.0 | +1.77% |
| Jan, 2022 | $51.28 | $47.07 | $4.21 | 7,786,542.0 | +6.49% |
1.81%
0.89%
Cap:
|
Volume (24h):