Get the Stockscreener App
0.062
8.15%
-0.0055
After Hours:
.05
-0.012
-19.35%
Roscan Gold Corp. Stock (RCGCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.062 | $0.062 | $0.00 | 158,125.0 | -8.15% |
| Aug 14, 2025 | $0.0692 | $0.0644 | $0.0048 | 52,300.0 | -0.41% |
| Aug 13, 2025 | $0.0678 | $0.065 | $0.00278 | 36,507.0 | -2.89% |
| Aug 12, 2025 | $0.0698 | $0.0698 | $0.00 | 5,000.0 | +2.35% |
| Aug 08, 2025 | $0.0746 | $0.0682 | $0.0064 | 131,861.0 | -9.28% |
| Aug 07, 2025 | $0.0767 | $0.0752 | $0.00152 | 3,500.0 | -2.99% |
| Aug 06, 2025 | $0.0819 | $0.0752 | $0.0067 | 154,050.0 | +4.17% |
| Aug 05, 2025 | $0.0776 | $0.07 | $0.0076 | 139,667.0 | +6.29% |
| Aug 04, 2025 | $0.07 | $0.06 | $0.01 | 91,005.0 | +0.00% |
| Aug 01, 2025 | $0.07 | $0.0692 | $0.0008 | 16,860.0 | +2.94% |
| Jul 31, 2025 | $0.07 | $0.0635 | $0.0065 | 60,400.0 | +0.74% |
| Jul 30, 2025 | $0.0675 | $0.0644 | $0.0031 | 25,761.0 | +0.03% |
| Jul 29, 2025 | $0.0675 | $0.065 | $0.00248 | 175,802.0 | +7.44% |
Roscan Gold Corp. Stock (RCGCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roscan Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roscan Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roscan Gold Corp. Stock (RCGCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0819 | $0.06 | $0.0219 | 788,875.0 | -8.82% |
| Jul, 2025 | $0.075 | $0.044 | $0.031 | 2,945,524.0 | +48.80% |
| Jun, 2025 | $0.0581 | $0.0457 | $0.0124 | 2,263,570.0 | -15.37% |
| May, 2025 | $0.054 | $0.0358 | $0.0182 | 1,640,148.0 | +36.71% |
| Apr, 2025 | $0.05 | $0.032 | $0.018 | 2,498,320.0 | -13.38% |
| Mar, 2025 | $0.0628 | $0.038 | $0.0248 | 3,472,251.0 | +4.83% |
| Feb, 2025 | $0.0463 | $0.0375 | $0.00876 | 2,002,692.0 | +0.35% |
| Jan, 2025 | $0.05 | $0.036 | $0.014 | 1,206,895.0 | +1.52% |
Roscan Gold Corp. Stock (RCGCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0594 | $0.045 | $0.0144 | 1,710,349.0 | -6.81% |
| Nov, 2024 | $0.0745 | $0.05 | $0.0245 | 2,341,918.0 | -15.09% |
| Oct, 2024 | $0.081 | $0.06 | $0.021 | 2,473,079.0 | -14.89% |
| Sep, 2024 | $0.091 | $0.0472 | $0.0438 | 6,391,305.0 | +23.86% |
| Aug, 2024 | $0.0646 | $0.0432 | $0.0214 | 4,006,387.0 | +47.75% |
| Jul, 2024 | $0.075 | $0.04 | $0.035 | 1,536,894.0 | -32.20% |
| Jun, 2024 | $0.0784 | $0.054 | $0.0244 | 1,630,035.0 | -2.64% |
| May, 2024 | $0.0745 | $0.046 | $0.0285 | 2,611,684.0 | +28.94% |
| Apr, 2024 | $0.0778 | $0.042 | $0.0358 | 6,061,665.0 | -30.16% |
| Mar, 2024 | $0.0776 | $0.052 | $0.0256 | 1,361,973.0 | +14.26% |
| Feb, 2024 | $0.08 | $0.044 | $0.036 | 2,722,743.0 | -24.87% |
| Jan, 2024 | $0.095 | $0.0711 | $0.0239 | 2,686,841.0 | -17.47% |
Roscan Gold Corp. Stock (RCGCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.128 | $0.0852 | $0.0428 | 2,891,727.0 | +1.39% |
| Nov, 2023 | $0.0937 | $0.0715 | $0.0223 | 1,027,955.0 | +17.13% |
| Oct, 2023 | $0.104 | $0.0718 | $0.0322 | 997,916.0 | -20.79% |
| Sep, 2023 | $0.124 | $0.086 | $0.038 | 428,312.0 | -0.88% |
| Aug, 2023 | $0.1225 | $0.09 | $0.0325 | 880,248.0 | -15.08% |
| Jul, 2023 | $0.133 | $0.115 | $0.018 | 805,342.0 | +0.00% |
| Jun, 2023 | $0.1364 | $0.11 | $0.0264 | 582,981.0 | -10.38% |
| May, 2023 | $0.155 | $0.12 | $0.035 | 816,357.0 | +2.61% |
| Apr, 2023 | $0.1592 | $0.1229 | $0.0364 | 909,723.0 | +4.61% |
| Mar, 2023 | $0.1426 | $0.115 | $0.0276 | 1,253,069.0 | -0.91% |
| Feb, 2023 | $0.1622 | $0.1202 | $0.042 | 703,062.0 | -16.12% |
| Jan, 2023 | $0.1773 | $0.1237 | $0.0536 | 1,071,313.0 | +16.54% |
4.62%
0.34%
Cap:
|
Volume (24h):