7.60
price down icon2.88%   -0.21
 
loading

Avita Medical Inc Stock (RCEL) Price History

The historical daily chart and data for Avita Medical Inc stock (RCEL), show that the latest closing stock price as of April 03, 2025, is $7.60.
  • Avita Medical Inc all-time high stock price is $55.35, occurred on February 19, 2020.
  • The lowest Avita Medical Inc stock price recorded was $3.75 on November 20, 2017. Since then, Avita Medical Inc's stock price has risen over 102.67% to $7.60 now.
  • The 52-week high stock price for RCEL is $15.66, representing a 106.05% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for RCEL is $7.50, indicating a -1.32% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Avita Medical Inc (RCEL) stock in the beginning of 2024 was $12.16. The stock closed the year at $6.60, a loss of over -45.72% for the year.
The table below shows more information about RCEL historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $7.79 $7.45 $0.34 299,690.0 -2.43%
Apr 02, 2025 $8.42 $7.50 $0.9199 298,015.0 -4.41%
Apr 01, 2025 $8.35 $7.88 $0.47 164,134.0 +0.37%
Mar 31, 2025 $8.53 $8.13 $0.4027 233,723.0 -6.76%
Mar 28, 2025 $9.19 $8.66 $0.53 99,567.0 -5.31%
Mar 27, 2025 $9.34 $8.95 $0.39 108,187.0 +2.44%
Mar 26, 2025 $9.38 $8.91 $0.465 134,421.0 -4.05%
Mar 25, 2025 $9.41 $9.18 $0.2338 84,378.0 +0.64%
Mar 24, 2025 $9.37 $9.01 $0.3585 105,554.0 +4.02%
Mar 21, 2025 $9.18 $8.85 $0.33 237,572.0 -3.45%
Mar 20, 2025 $9.81 $9.28 $0.53 90,674.0 -4.43%
Mar 19, 2025 $9.75 $8.98 $0.77 170,340.0 +4.97%
Mar 18, 2025 $9.50 $8.75 $0.75 199,981.0 +2.44%
Mar 17, 2025 $9.12 $8.54 $0.58 235,773.0 +5.61%
Mar 14, 2025 $8.66 $8.35 $0.31 158,665.0 +2.89%
Mar 13, 2025 $8.91 $8.30 $0.61 188,173.0 -7.46%
Mar 12, 2025 $8.99 $8.38 $0.61 283,283.0 +7.29%
Mar 11, 2025 $8.91 $8.32 $0.5885 467,897.0 +0.60%
Mar 10, 2025 $8.41 $8.12 $0.29 241,052.0 +0.24%
Mar 07, 2025 $8.53 $8.06 $0.47 225,599.0 +0.36%
Mar 06, 2025 $8.72 $8.26 $0.4633 276,611.0 -2.93%
Mar 05, 2025 $8.89 $8.50 $0.39 344,822.0 -2.74%
Mar 04, 2025 $8.84 $8.74 $0.10 54,358.0 +0.34%

Avita Medical Inc Stock (RCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avita Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avita Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avita Medical Inc Stock (RCEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.42 $7.45 $0.9699 761,839.0 -6.39%
Mar, 2025 $9.81 $8.06 $1.75 4,096,917.0 -10.55%
Feb, 2025 $11.25 $8.37 $2.88 3,848,500.0 +0.00%
Jan, 2025 $14.16 $8.35 $5.81 4,895,422.0 -28.91%

Avita Medical Inc Stock (RCEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $11.30 $2.65 2,288,093.0 +3.04%
Nov, 2024 $13.82 $10.10 $3.72 2,401,150.0 +26.93%
Oct, 2024 $11.11 $9.73 $1.38 1,482,580.0 -5.78%
Sep, 2024 $11.02 $8.22 $2.80 2,347,615.0 +14.53%
Aug, 2024 $10.05 $7.55 $2.50 3,796,001.0 -4.49%
Jul, 2024 $10.59 $7.61 $2.98 2,983,180.0 +23.74%
Jun, 2024 $9.91 $7.81 $2.10 4,768,982.0 -17.59%
May, 2024 $10.29 $7.51 $2.78 5,825,584.0 +14.40%
Apr, 2024 $15.98 $8.01 $7.97 7,321,750.0 -47.60%
Mar, 2024 $18.43 $15.44 $2.99 3,571,741.0 -11.58%
Feb, 2024 $18.93 $15.37 $3.56 3,569,978.0 +8.17%
Jan, 2024 $17.32 $12.17 $5.15 2,979,876.0 +22.16%

Avita Medical Inc Stock (RCEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.75 $10.55 $4.20 2,620,398.0 +28.71%
Nov, 2023 $13.70 $9.35 $4.35 4,220,033.0 +14.50%
Oct, 2023 $14.59 $9.16 $5.43 5,218,988.0 -36.28%
Sep, 2023 $16.60 $13.58 $3.02 2,168,500.0 -10.37%
Aug, 2023 $20.04 $15.57 $4.47 3,247,750.0 -19.51%
Jul, 2023 $21.70 $14.87 $6.83 5,010,588.0 +19.05%
Jun, 2023 $17.85 $11.47 $6.38 8,989,426.0 +48.95%
May, 2023 $16.89 $10.52 $6.37 4,620,282.0 -26.42%
Apr, 2023 $16.21 $13.61 $2.60 3,645,000.0 +11.10%
Mar, 2023 $14.75 $12.46 $2.29 3,754,886.0 +4.18%
Feb, 2023 $13.90 $8.79 $5.11 3,364,886.0 +43.58%
Jan, 2023 $9.53 $6.32 $3.21 1,775,464.0 +41.52%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):