5.27
price down icon0.38%   -0.02
after-market After Hours: 5.27
loading

Avita Medical Inc Stock (RCEL) Price History

The historical daily chart and data for Avita Medical Inc stock (RCEL), show that the latest closing stock price as of July 01, 2025, is $5.27.
  • Avita Medical Inc all-time high stock price is $55.35, occurred on February 19, 2020.
  • The lowest Avita Medical Inc stock price recorded was $3.75 on November 20, 2017. Since then, Avita Medical Inc's stock price has risen over 40.53% to $5.27 now.
  • The 52-week high stock price for RCEL is $14.16, representing a 168.69% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for RCEL is $5.21, indicating a -1.14% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Avita Medical Inc (RCEL) stock in the beginning of 2024 was $12.16. The stock closed the year at $6.60, a loss of over -45.72% for the year.
The table below shows more information about RCEL historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $5.52 $5.25 $0.27 426,575.0 -0.38%
Jun 30, 2025 $5.55 $5.25 $0.295 256,900.0 -2.94%
Jun 27, 2025 $5.50 $5.13 $0.365 765,351.0 +6.45%
Jun 26, 2025 $5.17 $4.73 $0.4348 370,373.0 +7.34%
Jun 25, 2025 $5.00 $4.71 $0.2882 317,001.0 -3.44%
Jun 24, 2025 $5.17 $4.77 $0.40 600,586.0 -3.89%
Jun 23, 2025 $5.45 $5.00 $0.45 239,888.0 -0.58%
Jun 20, 2025 $5.31 $5.13 $0.18 209,019.0 -1.52%
Jun 18, 2025 $5.33 $5.10 $0.23 152,304.0 +0.77%
Jun 17, 2025 $5.46 $5.21 $0.245 187,891.0 -4.75%
Jun 16, 2025 $5.61 $5.41 $0.195 153,480.0 -1.26%
Jun 13, 2025 $5.72 $5.31 $0.415 567,965.0 -4.48%
Jun 12, 2025 $6.07 $5.78 $0.2942 151,458.0 -4.29%
Jun 11, 2025 $6.16 $5.91 $0.25 216,437.0 +1.17%
Jun 10, 2025 $6.19 $5.87 $0.3209 528,625.0 -1.96%
Jun 09, 2025 $6.32 $6.01 $0.305 259,840.0 +0.00%
Jun 06, 2025 $6.33 $5.75 $0.58 274,309.0 +6.26%
Jun 05, 2025 $5.95 $5.65 $0.30 241,276.0 -3.04%
Jun 04, 2025 $6.20 $5.77 $0.425 455,789.0 +1.19%
Jun 03, 2025 $6.13 $5.82 $0.315 277,934.0 -2.98%

Avita Medical Inc Stock (RCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avita Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avita Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avita Medical Inc Stock (RCEL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.52 $5.25 $0.27 426,575.0 +0.00%
Jun, 2025 $6.33 $4.71 $1.62 7,086,918.0 -6.23%
May, 2025 $9.85 $5.46 $4.39 7,071,390.0 -42.00%
Apr, 2025 $10.29 $6.90 $3.39 3,955,659.0 +19.04%
Mar, 2025 $9.81 $8.06 $1.75 4,096,917.0 -10.55%
Feb, 2025 $11.25 $8.37 $2.88 3,848,500.0 +0.00%
Jan, 2025 $14.16 $8.35 $5.81 4,895,422.0 -28.91%

Avita Medical Inc Stock (RCEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $11.30 $2.65 2,288,093.0 +3.04%
Nov, 2024 $13.82 $10.10 $3.72 2,401,150.0 +26.93%
Oct, 2024 $11.11 $9.73 $1.38 1,482,580.0 -5.78%
Sep, 2024 $11.02 $8.22 $2.80 2,347,615.0 +14.53%
Aug, 2024 $10.05 $7.55 $2.50 3,796,001.0 -4.49%
Jul, 2024 $10.59 $7.61 $2.98 2,983,180.0 +23.74%
Jun, 2024 $9.91 $7.81 $2.10 4,768,982.0 -17.59%
May, 2024 $10.29 $7.51 $2.78 5,825,584.0 +14.40%
Apr, 2024 $15.98 $8.01 $7.97 7,321,750.0 -47.60%
Mar, 2024 $18.43 $15.44 $2.99 3,571,741.0 -11.58%
Feb, 2024 $18.93 $15.37 $3.56 3,569,978.0 +8.17%
Jan, 2024 $17.32 $12.17 $5.15 2,979,876.0 +22.16%

Avita Medical Inc Stock (RCEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.75 $10.55 $4.20 2,620,398.0 +28.71%
Nov, 2023 $13.70 $9.35 $4.35 4,220,033.0 +14.50%
Oct, 2023 $14.59 $9.16 $5.43 5,218,988.0 -36.28%
Sep, 2023 $16.60 $13.58 $3.02 2,168,500.0 -10.37%
Aug, 2023 $20.04 $15.57 $4.47 3,247,750.0 -19.51%
Jul, 2023 $21.70 $14.87 $6.83 5,010,588.0 +19.05%
Jun, 2023 $17.85 $11.47 $6.38 8,989,426.0 +48.95%
May, 2023 $16.89 $10.52 $6.37 4,620,282.0 -26.42%
Apr, 2023 $16.21 $13.61 $2.60 3,645,000.0 +11.10%
Mar, 2023 $14.75 $12.46 $2.29 3,754,886.0 +4.18%
Feb, 2023 $13.90 $8.79 $5.11 3,364,886.0 +43.58%
Jan, 2023 $9.53 $6.32 $3.21 1,775,464.0 +41.52%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
Cap:     |  Volume (24h):