5.255
price up icon2.04%   0.115
 
loading

Avita Medical Inc Stock (RCEL) Price History

The historical daily chart and data for Avita Medical Inc stock (RCEL), show that the latest closing stock price as of October 13, 2025, is $5.255.
  • Avita Medical Inc all-time high stock price is $55.35, occurred on February 19, 2020.
  • The lowest Avita Medical Inc stock price recorded was $3.60 on August 08, 2025. Since then, Avita Medical Inc's stock price has risen over 45.97% to $5.255 now.
  • The 52-week high stock price for RCEL is $14.16, representing a 169.46% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for RCEL is $3.60, indicating a -31.49% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Avita Medical Inc (RCEL) stock in the beginning of 2024 was $12.16. The stock closed the year at $6.60, a loss of over -45.72% for the year.
The table below shows more information about RCEL historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $5.33 $5.16 $0.1649 49,257.0 +2.14%
Oct 10, 2025 $5.51 $5.02 $0.49 274,249.0 -7.05%
Oct 09, 2025 $5.61 $5.45 $0.16 139,957.0 +0.36%
Oct 08, 2025 $5.60 $5.40 $0.20 143,431.0 +0.73%
Oct 07, 2025 $5.57 $5.41 $0.16 144,089.0 -0.91%
Oct 06, 2025 $5.62 $5.40 $0.2149 96,941.0 -0.36%
Oct 03, 2025 $5.66 $5.46 $0.20 131,159.0 +1.28%
Oct 02, 2025 $5.49 $5.12 $0.365 141,320.0 +4.19%
Oct 01, 2025 $5.28 $5.05 $0.2244 152,216.0 +2.74%
Sep 30, 2025 $5.40 $5.03 $0.37 239,793.0 -4.84%
Sep 29, 2025 $5.61 $5.26 $0.3543 255,955.0 +3.27%
Sep 26, 2025 $5.33 $5.15 $0.1784 125,342.0 -2.44%
Sep 25, 2025 $5.34 $5.11 $0.23 117,075.0 +1.52%
Sep 24, 2025 $5.72 $5.25 $0.47 159,365.0 -3.67%
Sep 23, 2025 $5.95 $5.40 $0.55 465,098.0 -7.94%
Sep 22, 2025 $5.98 $5.30 $0.68 281,296.0 +8.23%
Sep 19, 2025 $5.83 $5.39 $0.435 1,962,442.0 -1.26%
Sep 18, 2025 $6.03 $5.54 $0.495 331,776.0 -5.06%
Sep 17, 2025 $6.14 $5.80 $0.3445 389,027.0 -6.64%
Sep 16, 2025 $6.50 $5.87 $0.625 968,377.0 -7.54%
Sep 15, 2025 $7.12 $5.51 $1.61 19,548,676.0 +48.25%

Avita Medical Inc Stock (RCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avita Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avita Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avita Medical Inc Stock (RCEL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.66 $5.02 $0.64 1,272,619.0 +2.74%
Sep, 2025 $7.12 $4.12 $3.00 26,900,034.0 +17.74%
Aug, 2025 $6.00 $3.60 $2.40 9,252,294.0 -18.11%
Jul, 2025 $6.35 $5.03 $1.32 5,826,233.0 +0.19%
Jun, 2025 $6.33 $4.71 $1.62 6,660,343.0 -5.87%
May, 2025 $9.85 $5.46 $4.39 7,071,390.0 -42.00%
Apr, 2025 $10.29 $6.90 $3.39 3,955,659.0 +19.04%
Mar, 2025 $9.81 $8.06 $1.75 4,096,917.0 -10.55%
Feb, 2025 $11.25 $8.37 $2.88 3,848,500.0 +0.00%
Jan, 2025 $14.16 $8.35 $5.81 4,895,422.0 -28.91%

Avita Medical Inc Stock (RCEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $11.30 $2.65 2,288,093.0 +3.04%
Nov, 2024 $13.82 $10.10 $3.72 2,401,150.0 +26.93%
Oct, 2024 $11.11 $9.73 $1.38 1,482,580.0 -5.78%
Sep, 2024 $11.02 $8.22 $2.80 2,347,615.0 +14.53%
Aug, 2024 $10.05 $7.55 $2.50 3,796,001.0 -4.49%
Jul, 2024 $10.59 $7.61 $2.98 2,983,180.0 +23.74%
Jun, 2024 $9.91 $7.81 $2.10 4,768,982.0 -17.59%
May, 2024 $10.29 $7.51 $2.78 5,825,584.0 +14.40%
Apr, 2024 $15.98 $8.01 $7.97 7,321,750.0 -47.60%
Mar, 2024 $18.43 $15.44 $2.99 3,571,741.0 -11.58%
Feb, 2024 $18.93 $15.37 $3.56 3,569,978.0 +8.17%
Jan, 2024 $17.32 $12.17 $5.15 2,979,876.0 +22.16%

Avita Medical Inc Stock (RCEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.75 $10.55 $4.20 2,620,398.0 +28.71%
Nov, 2023 $13.70 $9.35 $4.35 4,220,033.0 +14.50%
Oct, 2023 $14.59 $9.16 $5.43 5,218,988.0 -36.28%
Sep, 2023 $16.60 $13.58 $3.02 2,168,500.0 -10.37%
Aug, 2023 $20.04 $15.57 $4.47 3,247,750.0 -19.51%
Jul, 2023 $21.70 $14.87 $6.83 5,010,588.0 +19.05%
Jun, 2023 $17.85 $11.47 $6.38 8,989,426.0 +48.95%
May, 2023 $16.89 $10.52 $6.37 4,620,282.0 -26.42%
Apr, 2023 $16.21 $13.61 $2.60 3,645,000.0 +11.10%
Mar, 2023 $14.75 $12.46 $2.29 3,754,886.0 +4.18%
Feb, 2023 $13.90 $8.79 $5.11 3,364,886.0 +43.58%
Jan, 2023 $9.53 $6.32 $3.21 1,775,464.0 +41.52%
$315.93
price up icon 0.57%
medical_devices STE
$236.21
price up icon 0.14%
$65.76
price up icon 1.02%
medical_devices PHG
$27.58
price up icon 0.97%
$72.18
price up icon 1.61%
medical_devices EW
$73.22
price down icon 0.95%
Cap:     |  Volume (24h):