5.81
price up icon11.52%   0.60
after-market After Hours: 5.82 0.01 +0.17%
loading

Avita Medical Inc Stock (RCEL) Price History

The historical daily chart and data for Avita Medical Inc stock (RCEL), show that the latest closing stock price as of July 22, 2025, is $5.81.
  • Avita Medical Inc all-time high stock price is $55.35, occurred on February 19, 2020.
  • The lowest Avita Medical Inc stock price recorded was $3.75 on November 20, 2017. Since then, Avita Medical Inc's stock price has risen over 54.93% to $5.81 now.
  • The 52-week high stock price for RCEL is $14.16, representing a 143.72% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for RCEL is $4.71, indicating a -18.93% decrease from the current share price, occurred on June 25, 2025.
  • The closing price of Avita Medical Inc (RCEL) stock in the beginning of 2024 was $12.16. The stock closed the year at $6.60, a loss of over -45.72% for the year.
The table below shows more information about RCEL historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $5.91 $5.33 $0.585 281,853.0 +11.52%
Jul 21, 2025 $5.31 $5.16 $0.155 178,327.0 +0.77%
Jul 18, 2025 $5.85 $5.03 $0.8173 434,385.0 -4.79%
Jul 17, 2025 $5.53 $5.34 $0.19 171,796.0 +1.88%
Jul 16, 2025 $5.51 $5.29 $0.225 255,997.0 -0.37%
Jul 15, 2025 $5.99 $5.33 $0.6648 315,208.0 -9.01%
Jul 14, 2025 $5.96 $5.71 $0.25 153,280.0 +3.16%
Jul 11, 2025 $5.97 $5.61 $0.3593 266,671.0 -4.04%
Jul 10, 2025 $6.04 $5.62 $0.42 230,613.0 +5.51%
Jul 09, 2025 $5.87 $5.55 $0.315 356,155.0 +0.36%
Jul 08, 2025 $5.62 $5.23 $0.3893 347,915.0 +8.51%
Jul 07, 2025 $5.49 $5.13 $0.36 289,067.0 -4.61%
Jul 03, 2025 $5.53 $5.31 $0.22 212,465.0 +4.84%
Jul 02, 2025 $5.39 $5.11 $0.2763 193,475.0 -1.90%
Jul 01, 2025 $5.52 $5.25 $0.27 426,575.0 -0.38%
Jun 30, 2025 $5.55 $5.25 $0.295 256,900.0 -2.94%
Jun 27, 2025 $5.50 $5.13 $0.365 765,351.0 +6.45%
Jun 26, 2025 $5.17 $4.73 $0.4348 370,373.0 +7.34%
Jun 25, 2025 $5.00 $4.71 $0.2882 317,001.0 -3.44%
Jun 24, 2025 $5.17 $4.77 $0.40 600,586.0 -3.89%

Avita Medical Inc Stock (RCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avita Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avita Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avita Medical Inc Stock (RCEL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.04 $5.03 $1.01 4,395,635.0 +9.83%
Jun, 2025 $6.33 $4.71 $1.62 6,660,343.0 -5.87%
May, 2025 $9.85 $5.46 $4.39 7,071,390.0 -42.00%
Apr, 2025 $10.29 $6.90 $3.39 3,955,659.0 +19.04%
Mar, 2025 $9.81 $8.06 $1.75 4,096,917.0 -10.55%
Feb, 2025 $11.25 $8.37 $2.88 3,848,500.0 +0.00%
Jan, 2025 $14.16 $8.35 $5.81 4,895,422.0 -28.91%

Avita Medical Inc Stock (RCEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $11.30 $2.65 2,288,093.0 +3.04%
Nov, 2024 $13.82 $10.10 $3.72 2,401,150.0 +26.93%
Oct, 2024 $11.11 $9.73 $1.38 1,482,580.0 -5.78%
Sep, 2024 $11.02 $8.22 $2.80 2,347,615.0 +14.53%
Aug, 2024 $10.05 $7.55 $2.50 3,796,001.0 -4.49%
Jul, 2024 $10.59 $7.61 $2.98 2,983,180.0 +23.74%
Jun, 2024 $9.91 $7.81 $2.10 4,768,982.0 -17.59%
May, 2024 $10.29 $7.51 $2.78 5,825,584.0 +14.40%
Apr, 2024 $15.98 $8.01 $7.97 7,321,750.0 -47.60%
Mar, 2024 $18.43 $15.44 $2.99 3,571,741.0 -11.58%
Feb, 2024 $18.93 $15.37 $3.56 3,569,978.0 +8.17%
Jan, 2024 $17.32 $12.17 $5.15 2,979,876.0 +22.16%

Avita Medical Inc Stock (RCEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.75 $10.55 $4.20 2,620,398.0 +28.71%
Nov, 2023 $13.70 $9.35 $4.35 4,220,033.0 +14.50%
Oct, 2023 $14.59 $9.16 $5.43 5,218,988.0 -36.28%
Sep, 2023 $16.60 $13.58 $3.02 2,168,500.0 -10.37%
Aug, 2023 $20.04 $15.57 $4.47 3,247,750.0 -19.51%
Jul, 2023 $21.70 $14.87 $6.83 5,010,588.0 +19.05%
Jun, 2023 $17.85 $11.47 $6.38 8,989,426.0 +48.95%
May, 2023 $16.89 $10.52 $6.37 4,620,282.0 -26.42%
Apr, 2023 $16.21 $13.61 $2.60 3,645,000.0 +11.10%
Mar, 2023 $14.75 $12.46 $2.29 3,754,886.0 +4.18%
Feb, 2023 $13.90 $8.79 $5.11 3,364,886.0 +43.58%
Jan, 2023 $9.53 $6.32 $3.21 1,775,464.0 +41.52%
$285.57
price up icon 1.64%
medical_devices STE
$223.69
price up icon 0.47%
medical_devices PHG
$25.02
price up icon 1.96%
$85.12
price up icon 1.30%
$76.49
price up icon 3.14%
medical_devices EW
$76.30
price down icon 0.34%
Cap:     |  Volume (24h):