9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Overview News Price History Discussions Forecast Dividend History

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History

The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of April 24, 2026, is $22.03.

9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $22.03 now.
The 52-week high stock price for RCD is $24.45, representing a 10.99% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for RCD is $18.55, indicating a -15.82% decrease from the current share price, occurred on March 31, 2026.
The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2025 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.

The table below shows more information about RCD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$22.13	$21.85	$0.2822	3,731.0	+0.66%
Apr 23, 2026	$21.99	$21.69	$0.30	16,816.0	-0.07%
Apr 22, 2026	$21.95	$21.60	$0.35	3,530.0	+0.41%
Apr 21, 2026	$21.95	$21.43	$0.525	8,665.0	-0.64%
Apr 20, 2026	$21.95	$21.50	$0.4501	6,839.0	+1.06%
Apr 17, 2026	$21.83	$21.07	$0.755	10,121.0	+1.12%
Apr 16, 2026	$21.64	$20.17	$1.47	7,153.0	+0.70%
Apr 15, 2026	$21.55	$20.58	$0.97	16,702.0	+2.20%
Apr 14, 2026	$20.88	$20.30	$0.58	8,881.0	+2.66%
Apr 13, 2026	$20.49	$20.12	$0.37	2,625.0	+0.79%
Apr 10, 2026	$20.19	$20.09	$0.095	5,576.0	+0.80%
Apr 09, 2026	$20.15	$19.90	$0.2499	8,668.0	-0.30%
Apr 08, 2026	$20.20	$19.80	$0.399	15,538.0	+1.31%
Apr 07, 2026	$19.87	$19.63	$0.2399	2,088.0	+0.92%
Apr 06, 2026	$19.88	$19.31	$0.57	18,171.0	+1.16%
Apr 02, 2026	$19.66	$19.00	$0.655	11,049.0	+0.28%
Apr 01, 2026	$19.39	$18.71	$0.68	5,877.0	+4.03%
Mar 31, 2026	$19.44	$18.55	$0.895	28,604.0	-3.12%
Mar 30, 2026	$19.42	$18.80	$0.62	5,837.0	+2.13%
Mar 27, 2026	$19.19	$18.80	$0.39	8,943.0	-2.79%
Mar 26, 2026	$19.65	$19.34	$0.31	13,634.0	-1.18%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$22.13	$18.71	$3.42	155,761.0	+18.44%
Mar, 2026	$21.84	$18.55	$3.29	230,547.0	-11.22%
Feb, 2026	$21.95	$20.80	$1.15	259,772.0	-0.52%
Jan, 2026	$21.99	$20.50	$1.49	225,760.0	+0.48%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.60	$20.63	$2.97	982,373.0	-10.97%
Nov, 2025	$24.13	$23.47	$0.66	154,390.0	-0.46%
Oct, 2025	$24.45	$23.55	$0.8999	212,667.0	-0.75%
Sep, 2025	$24.15	$23.32	$0.825	258,601.0	+2.31%
Aug, 2025	$24.24	$23.25	$0.99	305,492.0	+0.52%
Jul, 2025	$23.75	$22.85	$0.90	290,108.0	+1.53%
Jun, 2025	$23.36	$22.71	$0.65	566,497.0	-0.13%
May, 2025	$24.16	$22.91	$1.25	345,730.0	-4.86%
Apr, 2025	$24.19	$22.97	$1.22	587,659.0	+1.56%
Mar, 2025	$24.59	$23.14	$1.45	1,015,371.0	-4.36%
Feb, 2025	$25.55	$24.50	$1.05	498,085.0	-1.35%
Jan, 2025	$25.20	$24.85	$0.35	888,178.0	-0.28%