Get the Stockscreener App
22.83
0.57%
-0.13
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History
The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of June 06, 2025, is $22.83.
- 9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
- The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $22.83 now.
- The 52-week high stock price for RCD is $25.55, representing a 11.91% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for RCD is $22.79, indicating a -0.18% decrease from the current share price, occurred on June 06, 2025.
- The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2024 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.
The table below shows more information about RCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $22.97 | $22.79 | $0.18 | 35,479.0 | -0.57% |
| Jun 05, 2025 | $23.02 | $22.92 | $0.10 | 4,672.0 | +0.22% |
| Jun 04, 2025 | $22.97 | $22.87 | $0.0999 | 5,076.0 | -0.17% |
| Jun 03, 2025 | $23.19 | $22.83 | $0.3599 | 22,752.0 | -0.30% |
| Jun 02, 2025 | $23.16 | $22.94 | $0.2202 | 10,484.0 | +0.48% |
| May 30, 2025 | $23.50 | $22.91 | $0.595 | 43,259.0 | -3.33% |
| May 29, 2025 | $23.85 | $23.70 | $0.15 | 8,302.0 | +0.30% |
| May 28, 2025 | $23.85 | $23.60 | $0.25 | 11,948.0 | -0.08% |
| May 27, 2025 | $23.70 | $23.49 | $0.21 | 12,620.0 | +0.72% |
| May 23, 2025 | $23.50 | $23.45 | $0.05 | 5,116.0 | +0.35% |
| May 22, 2025 | $23.50 | $23.40 | $0.10 | 14,001.0 | -0.09% |
| May 21, 2025 | $23.49 | $23.35 | $0.1399 | 11,289.0 | +0.09% |
| May 20, 2025 | $23.40 | $23.36 | $0.04 | 2,515.0 | +0.26% |
| May 19, 2025 | $23.39 | $23.22 | $0.17 | 13,332.0 | +0.13% |
| May 16, 2025 | $23.31 | $23.22 | $0.09 | 19,382.0 | +0.39% |
| May 15, 2025 | $23.33 | $23.22 | $0.11 | 35,393.0 | -0.26% |
| May 14, 2025 | $23.36 | $23.23 | $0.1299 | 10,356.0 | +0.09% |
| May 13, 2025 | $23.70 | $23.26 | $0.44 | 28,399.0 | -0.47% |
| May 12, 2025 | $23.75 | $23.37 | $0.38 | 27,456.0 | -0.76% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.19 | $22.79 | $0.40 | 113,942.0 | -0.35% |
| May, 2025 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| Apr, 2025 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| Mar, 2025 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| Feb, 2025 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| Jan, 2025 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $129.6 | $122.0 | $7.62 | 84,772.0 | +5.74% |
| May, 2023 | $130.4 | $121.4 | $9.00 | 376,639.0 | -5.60% |
| Apr, 2023 | $129.8 | $123.1 | $6.68 | 288,053.0 | +1.51% |
| Mar, 2023 | $131.8 | $119.2 | $12.59 | 1,663,448.0 | -0.78% |
| Feb, 2023 | $139.1 | $127.4 | $11.71 | 1,522,179.0 | -3.37% |
| Jan, 2023 | $133.4 | $117.6 | $15.75 | 1,211,803.0 | +13.22% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):