9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Overview News Price History Discussions Forecast Dividend History

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History

The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of September 30, 2026, is $23.27.

9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $23.27 now.
The 52-week high stock price for RCD is $24.45, representing a 5.07% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for RCD is $18.55, indicating a -20.31% decrease from the current share price, occurred on March 31, 2026.
The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2025 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.

The table below shows more information about RCD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2026	$23.27	$22.93	$0.34	11,094.0	+1.44%
Sep 29, 2026	$23.01	$22.94	$0.07	8,868.0	-0.43%
Sep 28, 2026	$23.08	$23.00	$0.08	5,842.0	-0.26%
Sep 25, 2026	$23.10	$23.00	$0.10	3,408.0	-0.30%
Sep 24, 2026	$23.35	$23.00	$0.35	1,798.0	+0.56%
Sep 23, 2026	$23.35	$22.89	$0.46	2,649.0	+0.17%
Sep 22, 2026	$23.36	$22.98	$0.38	13,196.0	-0.39%
Sep 21, 2026	$23.55	$23.09	$0.46	8,777.0	-0.94%
Sep 18, 2026	$23.60	$23.31	$0.289	4,915.0	+0.43%
Sep 17, 2026	$23.39	$23.10	$0.29	2,307.0	+0.91%
Sep 16, 2026	$23.09	$23.00	$0.09	2,983.0	+0.66%
Sep 15, 2026	$23.10	$22.80	$0.298	2,817.0	-1.21%
Sep 14, 2026	$23.25	$22.98	$0.27	3,882.0	+0.66%
Sep 11, 2026	$23.25	$22.94	$0.31	2,177.0	-0.31%
Sep 10, 2026	$23.30	$23.05	$0.25	938.0	-1.07%
Sep 09, 2026	$23.51	$23.17	$0.34	3,628.0	+0.60%
Sep 08, 2026	$23.86	$23.16	$0.70	4,299.0	-2.34%
Sep 04, 2026	$23.71	$23.32	$0.395	1,209.0	+0.96%
Sep 03, 2026	$23.49	$23.19	$0.30	236.0	+1.12%
Sep 02, 2026	$23.39	$23.17	$0.22	1,154.0	+1.93%
Sep 01, 2026	$23.70	$22.78	$0.9198	6,322.0	-4.20%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$23.86	$22.78	$1.08	103,593.0	-2.19%
Aug, 2026	$24.00	$22.65	$1.35	167,644.0	+3.03%
Jul, 2026	$23.32	$22.50	$0.82	166,045.0	+2.85%
Jun, 2026	$22.75	$22.13	$0.6199	124,852.0	-1.41%
May, 2026	$22.90	$21.96	$0.94	217,514.0	+3.45%
Apr, 2026	$22.14	$18.71	$3.43	185,149.0	+18.33%
Mar, 2026	$21.84	$18.55	$3.29	230,547.0	-11.22%
Feb, 2026	$21.95	$20.80	$1.15	259,772.0	-0.52%
Jan, 2026	$21.99	$20.50	$1.49	225,760.0	+0.48%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.60	$20.63	$2.97	982,373.0	-10.97%
Nov, 2025	$24.13	$23.47	$0.66	154,390.0	-0.46%
Oct, 2025	$24.45	$23.55	$0.8999	212,667.0	-0.75%
Sep, 2025	$24.15	$23.32	$0.825	258,601.0	+2.31%
Aug, 2025	$24.24	$23.25	$0.99	305,492.0	+0.52%
Jul, 2025	$23.75	$22.85	$0.90	290,108.0	+1.53%
Jun, 2025	$23.36	$22.71	$0.65	566,497.0	-0.13%
May, 2025	$24.16	$22.91	$1.25	345,730.0	-4.86%
Apr, 2025	$24.19	$22.97	$1.22	587,659.0	+1.56%
Mar, 2025	$24.59	$23.14	$1.45	1,015,371.0	-4.36%
Feb, 2025	$25.55	$24.50	$1.05	498,085.0	-1.35%
Jan, 2025	$25.20	$24.85	$0.35	888,178.0	-0.28%