Get the Stockscreener App
21.02
2.44%
0.50
After Hours:
21.02
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History
The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of January 07, 2026, is $21.02.
- 9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
- The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $21.02 now.
- The 52-week high stock price for RCD is $25.55, representing a 21.55% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for RCD is $20.50, indicating a -2.47% decrease from the current share price, occurred on January 06, 2026.
- The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2025 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.
The table below shows more information about RCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $21.08 | $20.50 | $0.5798 | 14,347.0 | +2.44% |
| Jan 06, 2026 | $21.40 | $20.50 | $0.8999 | 30,079.0 | -3.25% |
| Jan 05, 2026 | $21.40 | $21.11 | $0.2899 | 7,064.0 | +0.00% |
| Jan 02, 2026 | $21.30 | $21.00 | $0.30 | 4,838.0 | +1.19% |
| Dec 31, 2025 | $21.00 | $20.65 | $0.35 | 35,700.0 | -0.24% |
| Dec 30, 2025 | $21.10 | $20.75 | $0.35 | 48,964.0 | +0.48% |
| Dec 29, 2025 | $21.05 | $20.81 | $0.24 | 28,264.0 | -0.81% |
| Dec 26, 2025 | $21.19 | $21.00 | $0.19 | 12,201.0 | -0.71% |
| Dec 24, 2025 | $21.23 | $20.92 | $0.3101 | 3,958.0 | +1.49% |
| Dec 23, 2025 | $21.50 | $20.90 | $0.5999 | 26,182.0 | -1.15% |
| Dec 22, 2025 | $21.47 | $20.63 | $0.8399 | 455,228.0 | +0.05% |
| Dec 19, 2025 | $21.43 | $21.02 | $0.41 | 73,448.0 | -1.49% |
| Dec 18, 2025 | $21.82 | $21.44 | $0.38 | 65,316.0 | -1.20% |
| Dec 17, 2025 | $21.90 | $21.70 | $0.20 | 27,075.0 | -0.64% |
| Dec 16, 2025 | $22.15 | $21.75 | $0.40 | 20,828.0 | -1.97% |
| Dec 15, 2025 | $22.40 | $22.21 | $0.19 | 12,011.0 | +0.90% |
| Dec 12, 2025 | $22.36 | $22.02 | $0.34 | 15,166.0 | -1.12% |
| Dec 11, 2025 | $22.40 | $22.23 | $0.17 | 8,498.0 | +0.27% |
| Dec 10, 2025 | $22.31 | $21.99 | $0.32 | 16,718.0 | +0.84% |
| Dec 09, 2025 | $22.56 | $21.71 | $0.854 | 65,977.0 | -1.75% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.40 | $20.50 | $0.90 | 70,675.0 | +0.29% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.60 | $20.63 | $2.97 | 982,373.0 | -10.97% |
| Nov, 2025 | $24.13 | $23.47 | $0.66 | 154,390.0 | -0.46% |
| Oct, 2025 | $24.45 | $23.55 | $0.8999 | 212,667.0 | -0.75% |
| Sep, 2025 | $24.15 | $23.32 | $0.825 | 258,601.0 | +2.31% |
| Aug, 2025 | $24.24 | $23.25 | $0.99 | 305,492.0 | +0.52% |
| Jul, 2025 | $23.75 | $22.85 | $0.90 | 290,108.0 | +1.53% |
| Jun, 2025 | $23.36 | $22.71 | $0.65 | 566,497.0 | -0.13% |
| May, 2025 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| Apr, 2025 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| Mar, 2025 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| Feb, 2025 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| Jan, 2025 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):