Get the Stockscreener App
23.70
1.02%
0.24
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History
The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of August 08, 2025, is $23.70.
- 9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
- The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $23.70 now.
- The 52-week high stock price for RCD is $25.55, representing a 7.81% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for RCD is $22.71, indicating a -4.18% decrease from the current share price, occurred on June 23, 2025.
- The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2024 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.
The table below shows more information about RCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $23.70 | $23.40 | $0.30 | 36,990.0 | +1.02% |
| Aug 07, 2025 | $23.70 | $23.45 | $0.2499 | 12,729.0 | -0.89% |
| Aug 06, 2025 | $23.70 | $23.49 | $0.2119 | 11,092.0 | +0.90% |
| Aug 05, 2025 | $23.68 | $23.40 | $0.28 | 6,742.0 | -0.59% |
| Aug 04, 2025 | $23.62 | $23.36 | $0.265 | 16,978.0 | +1.16% |
| Aug 01, 2025 | $23.34 | $23.25 | $0.09 | 18,843.0 | +0.43% |
| Jul 31, 2025 | $23.39 | $23.13 | $0.2591 | 22,865.0 | +0.13% |
| Jul 30, 2025 | $23.71 | $23.06 | $0.65 | 40,586.0 | -2.15% |
| Jul 29, 2025 | $23.71 | $23.56 | $0.15 | 6,393.0 | +0.89% |
| Jul 28, 2025 | $23.50 | $23.42 | $0.08 | 4,048.0 | +0.34% |
| Jul 25, 2025 | $23.47 | $23.40 | $0.0655 | 15,331.0 | +0.09% |
| Jul 24, 2025 | $23.50 | $23.35 | $0.15 | 14,296.0 | -0.85% |
| Jul 23, 2025 | $23.63 | $23.60 | $0.03 | 1,135.0 | -0.17% |
| Jul 22, 2025 | $23.73 | $23.60 | $0.13 | 6,650.0 | +0.30% |
| Jul 21, 2025 | $23.64 | $23.51 | $0.13 | 3,904.0 | +0.49% |
| Jul 18, 2025 | $23.57 | $23.45 | $0.115 | 4,178.0 | -0.49% |
| Jul 17, 2025 | $23.62 | $23.44 | $0.1799 | 14,755.0 | +0.30% |
| Jul 16, 2025 | $23.64 | $23.41 | $0.23 | 12,849.0 | -0.59% |
| Jul 15, 2025 | $23.75 | $23.57 | $0.18 | 11,897.0 | +0.55% |
| Jul 14, 2025 | $23.51 | $23.35 | $0.16 | 14,730.0 | +0.62% |
| Jul 11, 2025 | $23.45 | $23.33 | $0.12 | 8,121.0 | -0.53% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.70 | $23.25 | $0.45 | 140,364.0 | +2.02% |
| Jul, 2025 | $23.75 | $22.85 | $0.90 | 290,108.0 | +1.53% |
| Jun, 2025 | $23.36 | $22.71 | $0.65 | 566,497.0 | -0.13% |
| May, 2025 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| Apr, 2025 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| Mar, 2025 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| Feb, 2025 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| Jan, 2025 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $129.6 | $122.0 | $7.62 | 84,772.0 | +5.74% |
| May, 2023 | $130.4 | $121.4 | $9.00 | 376,639.0 | -5.60% |
| Apr, 2023 | $129.8 | $123.1 | $6.68 | 288,053.0 | +1.51% |
| Mar, 2023 | $131.8 | $119.2 | $12.59 | 1,663,448.0 | -0.78% |
| Feb, 2023 | $139.1 | $127.4 | $11.71 | 1,522,179.0 | -3.37% |
| Jan, 2023 | $133.4 | $117.6 | $15.75 | 1,211,803.0 | +13.22% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):