Get the Stockscreener App
21.21
0.70%
-0.15
After Hours:
21.21
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History
The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of March 09, 2026, is $21.21.
- 9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
- The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $21.21 now.
- The 52-week high stock price for RCD is $24.45, representing a 15.28% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for RCD is $20.50, indicating a -3.35% decrease from the current share price, occurred on January 06, 2026.
- The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2025 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.
The table below shows more information about RCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $21.49 | $21.00 | $0.49 | 10,548.0 | -0.70% |
| Mar 06, 2026 | $21.63 | $21.32 | $0.31 | 2,539.0 | -1.75% |
| Mar 05, 2026 | $21.81 | $21.50 | $0.31 | 14,829.0 | +0.18% |
| Mar 04, 2026 | $21.70 | $21.46 | $0.24 | 8,941.0 | +0.79% |
| Mar 03, 2026 | $21.84 | $21.31 | $0.53 | 10,537.0 | -0.32% |
| Mar 02, 2026 | $21.60 | $20.82 | $0.78 | 12,291.0 | +3.10% |
| Feb 27, 2026 | $21.50 | $20.80 | $0.70 | 33,002.0 | -3.50% |
| Feb 26, 2026 | $21.75 | $21.54 | $0.21 | 45,119.0 | +0.09% |
| Feb 25, 2026 | $21.94 | $21.50 | $0.44 | 11,929.0 | +0.65% |
| Feb 24, 2026 | $21.60 | $21.45 | $0.1498 | 3,031.0 | +0.09% |
| Feb 23, 2026 | $21.95 | $21.35 | $0.5999 | 4,415.0 | -0.46% |
| Feb 20, 2026 | $21.75 | $21.33 | $0.42 | 9,507.0 | +0.98% |
| Feb 19, 2026 | $21.67 | $21.37 | $0.30 | 14,188.0 | -1.06% |
| Feb 18, 2026 | $21.89 | $21.65 | $0.24 | 8,928.0 | -0.23% |
| Feb 17, 2026 | $21.70 | $21.38 | $0.32 | 5,536.0 | +1.59% |
| Feb 13, 2026 | $21.70 | $21.25 | $0.45 | 16,495.0 | +0.05% |
| Feb 12, 2026 | $21.50 | $21.20 | $0.30 | 8,021.0 | -0.23% |
| Feb 11, 2026 | $21.42 | $21.25 | $0.1707 | 2,640.0 | +1.13% |
| Feb 10, 2026 | $21.29 | $21.00 | $0.29 | 34,332.0 | +0.00% |
| Feb 09, 2026 | $21.34 | $21.04 | $0.2999 | 14,891.0 | -0.19% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.84 | $20.82 | $1.02 | 70,233.0 | +1.24% |
| Feb, 2026 | $21.95 | $20.80 | $1.15 | 259,772.0 | -0.52% |
| Jan, 2026 | $21.99 | $20.50 | $1.49 | 225,760.0 | +0.48% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.60 | $20.63 | $2.97 | 982,373.0 | -10.97% |
| Nov, 2025 | $24.13 | $23.47 | $0.66 | 154,390.0 | -0.46% |
| Oct, 2025 | $24.45 | $23.55 | $0.8999 | 212,667.0 | -0.75% |
| Sep, 2025 | $24.15 | $23.32 | $0.825 | 258,601.0 | +2.31% |
| Aug, 2025 | $24.24 | $23.25 | $0.99 | 305,492.0 | +0.52% |
| Jul, 2025 | $23.75 | $22.85 | $0.90 | 290,108.0 | +1.53% |
| Jun, 2025 | $23.36 | $22.71 | $0.65 | 566,497.0 | -0.13% |
| May, 2025 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| Apr, 2025 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| Mar, 2025 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| Feb, 2025 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| Jan, 2025 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):