9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Overview News Price History Discussions Forecast Dividend History

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History

The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of April 02, 2026, is $19.40.

9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $19.40 now.
The 52-week high stock price for RCD is $24.45, representing a 26.00% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for RCD is $18.55, indicating a -4.43% decrease from the current share price, occurred on March 31, 2026.
The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2025 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.

The table below shows more information about RCD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$19.66	$19.00	$0.655	11,049.0	+0.28%
Apr 01, 2026	$19.39	$18.71	$0.68	5,877.0	+4.03%
Mar 31, 2026	$19.44	$18.55	$0.895	28,604.0	-3.12%
Mar 30, 2026	$19.42	$18.80	$0.62	5,837.0	+2.13%
Mar 27, 2026	$19.19	$18.80	$0.39	8,943.0	-2.79%
Mar 26, 2026	$19.65	$19.34	$0.31	13,634.0	-1.18%
Mar 25, 2026	$19.80	$19.57	$0.2298	20,601.0	+0.88%
Mar 24, 2026	$19.97	$19.22	$0.75	15,869.0	-2.66%
Mar 23, 2026	$19.98	$19.70	$0.282	19,781.0	+0.00%
Mar 20, 2026	$20.36	$19.93	$0.43	16,753.0	-2.06%
Mar 19, 2026	$20.43	$20.35	$0.08	6,999.0	-0.44%
Mar 18, 2026	$20.66	$20.42	$0.24	7,786.0	-1.16%
Mar 17, 2026	$21.08	$20.62	$0.464	7,691.0	-1.01%
Mar 16, 2026	$21.21	$20.89	$0.32	5,703.0	-1.46%
Mar 13, 2026	$21.44	$21.05	$0.39	3,041.0	-0.56%
Mar 12, 2026	$21.32	$21.15	$0.175	1,066.0	+1.28%
Mar 11, 2026	$21.16	$21.05	$0.1088	3,491.0	-0.05%
Mar 10, 2026	$21.39	$20.96	$0.43	5,063.0	-0.71%
Mar 09, 2026	$21.49	$21.00	$0.49	10,548.0	-0.70%
Mar 06, 2026	$21.63	$21.32	$0.31	2,539.0	-1.75%
Mar 05, 2026	$21.81	$21.50	$0.31	14,829.0	+0.18%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$19.66	$18.71	$0.945	27,975.0	+4.33%
Mar, 2026	$21.84	$18.55	$3.29	230,547.0	-11.22%
Feb, 2026	$21.95	$20.80	$1.15	259,772.0	-0.52%
Jan, 2026	$21.99	$20.50	$1.49	225,760.0	+0.48%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.60	$20.63	$2.97	982,373.0	-10.97%
Nov, 2025	$24.13	$23.47	$0.66	154,390.0	-0.46%
Oct, 2025	$24.45	$23.55	$0.8999	212,667.0	-0.75%
Sep, 2025	$24.15	$23.32	$0.825	258,601.0	+2.31%
Aug, 2025	$24.24	$23.25	$0.99	305,492.0	+0.52%
Jul, 2025	$23.75	$22.85	$0.90	290,108.0	+1.53%
Jun, 2025	$23.36	$22.71	$0.65	566,497.0	-0.13%
May, 2025	$24.16	$22.91	$1.25	345,730.0	-4.86%
Apr, 2025	$24.19	$22.97	$1.22	587,659.0	+1.56%
Mar, 2025	$24.59	$23.14	$1.45	1,015,371.0	-4.36%
Feb, 2025	$25.55	$24.50	$1.05	498,085.0	-1.35%
Jan, 2025	$25.20	$24.85	$0.35	888,178.0	-0.28%