Get the Stockscreener App
23.55
0.08%
0.02
After Hours:
23.55
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History
The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of May 08, 2025, is $23.55.
- 9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
- The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $23.55 now.
- The 52-week high stock price for RCD is $25.55, representing a 8.49% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for RCD is $22.97, indicating a -2.46% decrease from the current share price, occurred on April 08, 2025.
- The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2024 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.
The table below shows more information about RCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $23.80 | $23.55 | $0.25 | 2,284.0 | +0.08% |
| May 07, 2025 | $23.81 | $23.53 | $0.2809 | 7,304.0 | +0.21% |
| May 06, 2025 | $23.84 | $23.44 | $0.4025 | 26,761.0 | -1.43% |
| May 05, 2025 | $23.89 | $23.55 | $0.34 | 12,233.0 | +0.68% |
| May 02, 2025 | $24.16 | $23.57 | $0.59 | 22,482.0 | -1.62% |
| May 01, 2025 | $24.15 | $24.00 | $0.15 | 7,126.0 | -0.12% |
| Apr 30, 2025 | $24.08 | $23.90 | $0.18 | 8,543.0 | +0.54% |
| Apr 29, 2025 | $24.18 | $23.74 | $0.44 | 16,935.0 | +0.46% |
| Apr 28, 2025 | $23.84 | $23.34 | $0.50 | 17,457.0 | +2.10% |
| Apr 25, 2025 | $23.43 | $23.25 | $0.1782 | 18,918.0 | +0.30% |
| Apr 24, 2025 | $23.59 | $23.26 | $0.33 | 43,468.0 | -0.47% |
| Apr 23, 2025 | $23.61 | $23.20 | $0.41 | 42,343.0 | -0.04% |
| Apr 22, 2025 | $23.47 | $23.29 | $0.18 | 17,802.0 | +0.82% |
| Apr 21, 2025 | $23.44 | $23.14 | $0.30 | 23,604.0 | -0.51% |
| Apr 17, 2025 | $23.34 | $23.20 | $0.14 | 13,773.0 | +0.54% |
| Apr 16, 2025 | $23.49 | $23.10 | $0.3871 | 36,670.0 | -0.62% |
| Apr 15, 2025 | $23.60 | $23.15 | $0.45 | 32,883.0 | +0.47% |
| Apr 14, 2025 | $23.40 | $23.11 | $0.294 | 11,649.0 | -0.21% |
| Apr 11, 2025 | $23.54 | $23.10 | $0.44 | 16,362.0 | -0.26% |
| Apr 10, 2025 | $23.50 | $23.25 | $0.25 | 17,844.0 | -0.72% |
| Apr 09, 2025 | $23.56 | $23.10 | $0.46 | 55,019.0 | +1.55% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.16 | $23.44 | $0.72 | 80,474.0 | -2.20% |
| Apr, 2025 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| Mar, 2025 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| Feb, 2025 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| Jan, 2025 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $129.6 | $122.0 | $7.62 | 84,772.0 | +5.74% |
| May, 2023 | $130.4 | $121.4 | $9.00 | 376,639.0 | -5.60% |
| Apr, 2023 | $129.8 | $123.1 | $6.68 | 288,053.0 | +1.51% |
| Mar, 2023 | $131.8 | $119.2 | $12.59 | 1,663,448.0 | -0.78% |
| Feb, 2023 | $139.1 | $127.4 | $11.71 | 1,522,179.0 | -3.37% |
| Jan, 2023 | $133.4 | $117.6 | $15.75 | 1,211,803.0 | +13.22% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):