9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Overview News Price History Discussions Forecast Dividend History

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History

The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of May 22, 2026, is $22.75.

9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $22.75 now.
The 52-week high stock price for RCD is $24.45, representing a 7.47% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for RCD is $18.55, indicating a -18.48% decrease from the current share price, occurred on March 31, 2026.
The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2025 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.

The table below shows more information about RCD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$22.75	$22.75	$0.00	468.0	-0.31%
May 21, 2026	$22.90	$22.79	$0.11	8,670.0	-0.09%
May 20, 2026	$22.84	$22.75	$0.09	8,172.0	+0.40%
May 19, 2026	$22.80	$22.69	$0.11	5,954.0	+0.09%
May 18, 2026	$22.74	$22.65	$0.09	4,303.0	+0.18%
May 15, 2026	$22.71	$22.55	$0.16	1,604.0	+0.44%
May 14, 2026	$22.75	$22.59	$0.1589	9,495.0	+0.04%
May 13, 2026	$22.68	$22.53	$0.15	13,214.0	+0.36%
May 12, 2026	$22.57	$22.50	$0.07	4,896.0	+0.22%
May 11, 2026	$22.55	$22.43	$0.115	17,839.0	+0.00%
May 08, 2026	$22.50	$22.37	$0.13	47,570.0	+0.18%
May 07, 2026	$22.42	$22.30	$0.1101	9,546.0	+0.38%
May 06, 2026	$22.35	$22.25	$0.095	10,492.0	+0.22%
May 05, 2026	$22.34	$22.20	$0.14	6,782.0	+0.02%
May 04, 2026	$22.35	$22.00	$0.35	5,654.0	-0.54%
May 01, 2026	$22.39	$21.96	$0.43	4,566.0	+1.73%
Apr 30, 2026	$22.02	$21.85	$0.17	1,393.0	+0.50%
Apr 29, 2026	$21.90	$21.51	$0.39	3,023.0	-0.45%
Apr 28, 2026	$22.14	$21.86	$0.2849	9,215.0	+0.23%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.90	$21.96	$0.94	159,693.0	+3.36%
Apr, 2026	$22.14	$18.71	$3.43	185,149.0	+18.33%
Mar, 2026	$21.84	$18.55	$3.29	230,547.0	-11.22%
Feb, 2026	$21.95	$20.80	$1.15	259,772.0	-0.52%
Jan, 2026	$21.99	$20.50	$1.49	225,760.0	+0.48%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.60	$20.63	$2.97	982,373.0	-10.97%
Nov, 2025	$24.13	$23.47	$0.66	154,390.0	-0.46%
Oct, 2025	$24.45	$23.55	$0.8999	212,667.0	-0.75%
Sep, 2025	$24.15	$23.32	$0.825	258,601.0	+2.31%
Aug, 2025	$24.24	$23.25	$0.99	305,492.0	+0.52%
Jul, 2025	$23.75	$22.85	$0.90	290,108.0	+1.53%
Jun, 2025	$23.36	$22.71	$0.65	566,497.0	-0.13%
May, 2025	$24.16	$22.91	$1.25	345,730.0	-4.86%
Apr, 2025	$24.19	$22.97	$1.22	587,659.0	+1.56%
Mar, 2025	$24.59	$23.14	$1.45	1,015,371.0	-4.36%
Feb, 2025	$25.55	$24.50	$1.05	498,085.0	-1.35%
Jan, 2025	$25.20	$24.85	$0.35	888,178.0	-0.28%