Get the Stockscreener App
24.28
0.32%
0.0784
After Hours:
24.28
0.0016
+0.01%
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History
The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of October 10, 2025, is $24.28.
- 9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
- The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $24.28 now.
- The 52-week high stock price for RCD is $25.55, representing a 5.24% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for RCD is $22.71, indicating a -6.46% decrease from the current share price, occurred on June 23, 2025.
- The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2024 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.
The table below shows more information about RCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $24.28 | $24.10 | $0.1784 | 8,099.0 | +0.32% |
| Oct 09, 2025 | $24.20 | $24.12 | $0.076 | 2,752.0 | +0.00% |
| Oct 08, 2025 | $24.20 | $24.17 | $0.0275 | 3,319.0 | -0.62% |
| Oct 07, 2025 | $24.35 | $24.34 | $0.0148 | 857.0 | -0.41% |
| Oct 06, 2025 | $24.45 | $24.19 | $0.26 | 16,706.0 | +0.16% |
| Oct 03, 2025 | $24.43 | $23.95 | $0.48 | 11,454.0 | +0.56% |
| Oct 02, 2025 | $24.35 | $24.11 | $0.24 | 20,848.0 | +0.56% |
| Oct 01, 2025 | $24.14 | $23.97 | $0.17 | 6,546.0 | +1.05% |
| Sep 30, 2025 | $23.99 | $23.69 | $0.30 | 13,124.0 | +0.59% |
| Sep 29, 2025 | $23.90 | $23.43 | $0.47 | 15,584.0 | +1.37% |
| Sep 26, 2025 | $23.70 | $23.38 | $0.315 | 15,553.0 | +0.09% |
| Sep 25, 2025 | $23.50 | $23.37 | $0.13 | 5,387.0 | -0.13% |
| Sep 24, 2025 | $23.44 | $23.37 | $0.0698 | 2,778.0 | -0.00% |
| Sep 23, 2025 | $23.50 | $23.36 | $0.14 | 9,472.0 | -0.30% |
| Sep 22, 2025 | $23.62 | $23.45 | $0.17 | 21,031.0 | -0.38% |
| Sep 19, 2025 | $23.66 | $23.50 | $0.1599 | 5,325.0 | -0.55% |
| Sep 18, 2025 | $23.83 | $23.65 | $0.18 | 11,505.0 | +0.04% |
| Sep 17, 2025 | $23.93 | $23.72 | $0.21 | 16,832.0 | -1.17% |
| Sep 16, 2025 | $24.05 | $23.96 | $0.0905 | 8,490.0 | +0.04% |
| Sep 15, 2025 | $24.05 | $23.95 | $0.10 | 6,077.0 | +0.13% |
| Sep 12, 2025 | $24.02 | $23.92 | $0.105 | 8,664.0 | -0.33% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $24.45 | $23.95 | $0.50 | 78,680.0 | +1.63% |
| Sep, 2025 | $24.15 | $23.32 | $0.825 | 258,601.0 | +2.31% |
| Aug, 2025 | $24.24 | $23.25 | $0.99 | 305,492.0 | +0.52% |
| Jul, 2025 | $23.75 | $22.85 | $0.90 | 290,108.0 | +1.53% |
| Jun, 2025 | $23.36 | $22.71 | $0.65 | 566,497.0 | -0.13% |
| May, 2025 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| Apr, 2025 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| Mar, 2025 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| Feb, 2025 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| Jan, 2025 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $129.6 | $122.0 | $7.62 | 84,772.0 | +5.74% |
| May, 2023 | $130.4 | $121.4 | $9.00 | 376,639.0 | -5.60% |
| Apr, 2023 | $129.8 | $123.1 | $6.68 | 288,053.0 | +1.51% |
| Mar, 2023 | $131.8 | $119.2 | $12.59 | 1,663,448.0 | -0.78% |
| Feb, 2023 | $139.1 | $127.4 | $11.71 | 1,522,179.0 | -3.37% |
| Jan, 2023 | $133.4 | $117.6 | $15.75 | 1,211,803.0 | +13.22% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):