Get the Stockscreener App
12.38
1.27%
0.1548
Defiance Daily Target 2 X Long Rcat Etf Stock (RCAX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rcat Etf stock (RCAX), show that the latest closing stock price as of April 15, 2026, is $12.38.
- Defiance Daily Target 2 X Long Rcat Etf all-time high stock price is $31.62, occurred on March 06, 2026.
- The lowest Defiance Daily Target 2 X Long Rcat Etf stock price recorded was $10.12 on March 30, 2026. Since then, Defiance Daily Target 2 X Long Rcat Etf's stock price has risen over 22.33% to $12.38 now.
- The 52-week high stock price for RCAX is $31.62, representing a 155.41% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for RCAX is $10.12, indicating a -18.26% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RCAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $12.90 | $11.70 | $1.21 | 150,333.0 | +0.78% |
| Apr 14, 2026 | $13.95 | $11.85 | $2.10 | 225,335.0 | -4.19% |
| Apr 13, 2026 | $13.05 | $11.15 | $1.90 | 289,628.0 | +8.23% |
| Apr 10, 2026 | $11.93 | $11.00 | $0.925 | 169,496.0 | +7.18% |
| Apr 09, 2026 | $13.38 | $10.68 | $2.70 | 364,281.0 | -16.71% |
| Apr 08, 2026 | $14.38 | $12.34 | $2.04 | 478,229.0 | +15.42% |
| Apr 07, 2026 | $14.00 | $11.26 | $2.74 | 395,969.0 | -14.96% |
| Apr 06, 2026 | $15.19 | $12.84 | $2.35 | 352,525.0 | +1.78% |
| Apr 02, 2026 | $13.58 | $10.99 | $2.59 | 464,712.0 | +11.65% |
| Apr 01, 2026 | $14.45 | $11.50 | $2.95 | 436,499.0 | -13.58% |
| Mar 31, 2026 | $14.12 | $11.31 | $2.81 | 489,999.0 | +25.86% |
| Mar 30, 2026 | $14.60 | $10.12 | $4.48 | 381,170.0 | -17.91% |
| Mar 27, 2026 | $16.45 | $13.06 | $3.39 | 400,956.0 | -19.02% |
| Mar 26, 2026 | $20.95 | $16.08 | $4.87 | 340,346.0 | -23.45% |
| Mar 25, 2026 | $24.29 | $19.44 | $4.85 | 433,146.0 | -2.66% |
| Mar 24, 2026 | $24.02 | $19.03 | $4.99 | 553,690.0 | +11.78% |
| Mar 23, 2026 | $20.75 | $15.06 | $5.69 | 458,929.0 | +28.33% |
| Mar 20, 2026 | $20.11 | $14.56 | $5.55 | 452,874.0 | -24.72% |
| Mar 19, 2026 | $24.18 | $16.74 | $7.44 | 572,565.0 | -22.57% |
| Mar 18, 2026 | $30.66 | $24.40 | $6.26 | 339,026.0 | +0.74% |
| Mar 17, 2026 | $26.12 | $21.29 | $4.83 | 235,007.0 | +18.86% |
Defiance Daily Target 2 X Long Rcat Etf Stock (RCAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rcat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rcat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rcat Etf Stock (RCAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.19 | $10.68 | $4.51 | 3,327,007.0 | -10.07% |
| Mar, 2026 | $31.62 | $10.12 | $21.50 | 9,471,873.0 | +4.04% |
| Feb, 2026 | $22.30 | $11.65 | $10.65 | 1,080,085.0 | +0.00% |
0.45%
1.30%
Cap:
|
Volume (24h):