Get the Stockscreener App
20.49
0.49%
0.10
Pre-market:
19.96
-0.53
-2.59%
Defiance Daily Target 2 X Long Rcat Etf Stock (RCAX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rcat Etf stock (RCAX), show that the latest closing stock price as of March 04, 2026, is $20.49.
- Defiance Daily Target 2 X Long Rcat Etf all-time high stock price is $23.82, occurred on March 03, 2026.
- The lowest Defiance Daily Target 2 X Long Rcat Etf stock price recorded was $11.65 on February 17, 2026. Since then, Defiance Daily Target 2 X Long Rcat Etf's stock price has risen over 75.80% to $20.49 now.
- The 52-week high stock price for RCAX is $23.82, representing a 16.25% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for RCAX is $11.65, indicating a -43.12% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about RCAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $23.22 | $17.02 | $6.20 | 380,301.0 | +0.49% |
| Mar 03, 2026 | $23.82 | $18.34 | $5.48 | 772,275.0 | +15.64% |
| Mar 02, 2026 | $21.48 | $15.49 | $5.99 | 705,263.0 | +33.91% |
| Feb 27, 2026 | $15.53 | $12.13 | $3.40 | 71,974.0 | -20.41% |
| Feb 26, 2026 | $16.63 | $14.39 | $2.24 | 53,639.0 | +8.95% |
| Feb 25, 2026 | $17.29 | $15.18 | $2.11 | 44,202.0 | -7.02% |
| Feb 24, 2026 | $17.10 | $14.85 | $2.25 | 45,051.0 | +1.53% |
| Feb 23, 2026 | $16.51 | $13.77 | $2.74 | 85,757.0 | +5.18% |
| Feb 20, 2026 | $18.70 | $14.80 | $3.90 | 175,054.0 | -6.39% |
| Feb 19, 2026 | $17.90 | $14.50 | $3.40 | 169,017.0 | +12.12% |
| Feb 18, 2026 | $16.00 | $14.02 | $1.98 | 37,972.0 | +12.80% |
| Feb 17, 2026 | $13.49 | $11.65 | $1.84 | 10,091.0 | +0.25% |
| Feb 13, 2026 | $13.74 | $12.49 | $1.25 | 14,768.0 | +1.60% |
| Feb 12, 2026 | $14.40 | $12.68 | $1.72 | 17,663.0 | -12.69% |
| Feb 11, 2026 | $15.91 | $13.27 | $2.64 | 51,990.0 | -9.44% |
| Feb 10, 2026 | $18.50 | $15.39 | $3.11 | 41,032.0 | -16.51% |
| Feb 09, 2026 | $20.45 | $16.30 | $4.15 | 49,089.0 | +17.27% |
| Feb 06, 2026 | $16.61 | $13.19 | $3.42 | 77,458.0 | +24.73% |
| Feb 05, 2026 | $15.00 | $12.17 | $2.83 | 50,045.0 | -21.80% |
Defiance Daily Target 2 X Long Rcat Etf Stock (RCAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rcat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rcat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rcat Etf Stock (RCAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.82 | $15.49 | $8.33 | 2,238,140.0 | +55.61% |
| Feb, 2026 | $22.30 | $11.65 | $10.65 | 1,080,085.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):