Get the Stockscreener App
5.28
7.60%
-0.434
Pre-market:
5.31
0.03
+0.57%
Defiance Daily Target 2 X Long Rcat Etf Stock (RCAX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rcat Etf stock (RCAX), show that the latest closing stock price as of October 14, 2026, is $5.28.
- Defiance Daily Target 2 X Long Rcat Etf all-time high stock price is $158.10, occurred on March 06, 2026.
- The lowest Defiance Daily Target 2 X Long Rcat Etf stock price recorded was $5.20 on October 13, 2026. Since then, Defiance Daily Target 2 X Long Rcat Etf's stock price has risen over 1.54% to $5.28 now.
- The 52-week high stock price for RCAX is $158.10, representing a 2,894% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for RCAX is $5.20, indicating a -1.52% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about RCAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.54 | $5.20 | $0.34 | 78,237.0 | -7.60% |
| Oct 12, 2026 | $6.67 | $5.67 | $1.00 | 152,779.0 | -13.74% |
| Oct 09, 2026 | $7.22 | $6.48 | $0.74 | 40,187.0 | -4.26% |
| Oct 08, 2026 | $7.35 | $6.77 | $0.58 | 82,773.0 | -8.21% |
| Oct 07, 2026 | $7.56 | $7.14 | $0.42 | 68,294.0 | -6.37% |
| Oct 06, 2026 | $8.30 | $7.95 | $0.3541 | 61,898.0 | +0.08% |
| Oct 05, 2026 | $8.53 | $7.95 | $0.58 | 44,758.0 | -1.17% |
| Oct 02, 2026 | $8.63 | $7.97 | $0.66 | 46,269.0 | +0.64% |
| Oct 01, 2026 | $8.58 | $8.01 | $0.57 | 98,563.0 | -3.54% |
| Sep 30, 2026 | $8.97 | $8.29 | $0.68 | 113,525.0 | +0.10% |
| Sep 29, 2026 | $8.76 | $8.32 | $0.435 | 26,676.0 | -1.80% |
| Sep 28, 2026 | $8.91 | $8.42 | $0.49 | 73,388.0 | -5.16% |
| Sep 25, 2026 | $9.50 | $8.95 | $0.55 | 35,724.0 | -4.06% |
| Sep 24, 2026 | $9.46 | $8.27 | $1.19 | 116,888.0 | +6.00% |
| Sep 23, 2026 | $9.71 | $8.82 | $0.8889 | 117,682.0 | -10.33% |
| Sep 22, 2026 | $10.09 | $9.48 | $0.6056 | 88,655.0 | -0.58% |
| Sep 21, 2026 | $10.38 | $9.53 | $0.85 | 159,735.0 | +5.87% |
| Sep 18, 2026 | $10.68 | $9.31 | $1.37 | 105,250.0 | -9.66% |
| Sep 17, 2026 | $11.36 | $10.19 | $1.17 | 193,688.0 | -0.23% |
| Sep 16, 2026 | $13.44 | $10.05 | $3.39 | 148,923.0 | -22.19% |
| Sep 15, 2026 | $13.86 | $12.23 | $1.63 | 61,160.0 | +4.86% |
Defiance Daily Target 2 X Long Rcat Etf Stock (RCAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rcat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rcat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rcat Etf Stock (RCAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.63 | $5.20 | $3.43 | 673,758.0 | -37.03% |
| Sep, 2026 | $16.80 | $8.27 | $8.53 | 1,719,441.0 | -47.37% |
| Aug, 2026 | $30.55 | $12.83 | $17.72 | 1,565,989.0 | +17.69% |
| Jul, 2026 | $36.50 | $10.77 | $25.73 | 1,639,656.0 | -54.95% |
| Jun, 2026 | $76.50 | $21.35 | $55.15 | 3,341,373.0 | -53.80% |
| May, 2026 | $68.75 | $23.75 | $45.00 | 2,403,008.0 | +29.97% |
| Apr, 2026 | $75.94 | $40.90 | $35.04 | 1,394,706.0 | -26.93% |
| Mar, 2026 | $158.1 | $50.60 | $107.5 | 1,894,374.0 | +4.04% |
| Feb, 2026 | $111.5 | $58.27 | $53.27 | 219,607.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):