Get the Stockscreener App
0.000001
0.00%
0.00
RenovaCare Inc Stock (RCAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
RenovaCare Inc Stock (RCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RenovaCare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RenovaCare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RenovaCare Inc Stock (RCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 700.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 3,935.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 7,600.0 | +0.00% |
RenovaCare Inc Stock (RCAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 6,433.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 16,309.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 26,901.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 875.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 821.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 17,624.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 13,485.0 | -99.00% |
| May, 2024 | $0.002 | $0.0001 | $0.0019 | 135,108.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 7,637.0 | +0.00% |
| Mar, 2024 | $0.3001 | $0.0001 | $0.30 | 31,840.0 | +9,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 900.0 | +0.00% |
RenovaCare Inc Stock (RCAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 12,480.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 4,563.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,500.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 2,728.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 4,467.0 | +9,900% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 217.0 | -99.98% |
| May, 2023 | $0.02 | $0.0034 | $0.0166 | 18,907.0 | +47.06% |
| Apr, 2023 | $0.125 | $0.0034 | $0.1216 | 128,392.0 | -97.17% |
| Mar, 2023 | $0.199 | $0.1001 | $0.0989 | 103,483.0 | -33.28% |
| Feb, 2023 | $0.4499 | $0.0601 | $0.3898 | 869,481.0 | +227.27% |
| Jan, 2023 | $0.0989 | $0.0201 | $0.0788 | 204,779.0 | +173.63% |
0.06%
5.71%
Cap:
|
Volume (24h):