Get the Stockscreener App
0.0001
0.00%
0.00
ROBOSERVER SYSTEMS CORP Stock (RBSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.0001 | $0.0001 | $0.00 | 166.0 | +0.00% |
| May 29, 2025 | $0.0001 | $0.0001 | $0.00 | 400.0 | +0.00% |
ROBOSERVER SYSTEMS CORP Stock (RBSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ROBOSERVER SYSTEMS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ROBOSERVER SYSTEMS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
ROBOSERVER SYSTEMS CORP Stock (RBSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 166.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 2,100.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 8,970.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 16,800.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 2,375.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 6,700.0 | +0.00% |
ROBOSERVER SYSTEMS CORP Stock (RBSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 44,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 160.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,250.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 49,990.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 8,500.0 | +9,900% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,310,232.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 4,550.0 | +9,900% |
ROBOSERVER SYSTEMS CORP Stock (RBSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 40,615.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 3,475.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 32,548.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 309,793.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 81,965.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 54,600.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 617,882.0 | -66.67% |
| Apr, 2023 | $0.0003 | $0.0003 | $0.00 | 6,280.0 | -40.00% |
| Mar, 2023 | $0.0005 | $0.0005 | $0.00 | 101,000.0 | +0.00% |
| Feb, 2023 | $0.0005 | $0.0005 | $0.00 | 84,150.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0005 | $0.00 | 34,266.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):