7.265
price up icon0.90%   0.065
 
loading

NatWest Group Plc Stock (RBSPF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $7.26 $7.16 $0.105 9,433.0 +0.90%
May 30, 2025 $7.20 $7.07 $0.13 29,297.0 +0.91%
May 29, 2025 $7.16 $7.08 $0.075 27,386.0 -0.21%
May 28, 2025 $7.16 $6.82 $0.3375 7,902.0 +0.14%
May 27, 2025 $7.21 $6.91 $0.31 25,243.0 -0.90%
May 23, 2025 $7.21 $6.63 $0.575 79,351.0 +2.49%
May 22, 2025 $7.25 $6.55 $0.695 224,633.0 +0.14%
May 21, 2025 $7.08 $7.01 $0.065 1,870.0 +2.11%
May 20, 2025 $7.00 $6.88 $0.125 7,355.0 -1.43%
May 19, 2025 $7.28 $6.38 $0.90 10,411.0 +10.02%
May 16, 2025 $6.81 $6.34 $0.47 33,103.0 -6.76%
May 15, 2025 $6.93 $6.44 $0.4975 22,202.0 +1.64%
May 14, 2025 $6.69 $6.59 $0.10 3,764.0 +1.06%
May 13, 2025 $6.97 $6.05 $0.92 6,624.0 +1.46%
May 12, 2025 $6.94 $6.46 $0.485 7,881.0 +0.93%
May 09, 2025 $6.67 $6.10 $0.575 12,474.0 -1.60%
May 08, 2025 $6.99 $6.00 $0.99 13,929.0 +1.78%
May 07, 2025 $6.54 $5.91 $0.635 9,561.0 +2.70%

NatWest Group Plc Stock (RBSPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NatWest Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NatWest Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NatWest Group Plc Stock (RBSPF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.26 $7.16 $0.105 9,433.0 +0.90%
May, 2025 $7.28 $5.91 $1.37 583,916.0 +14.74%
Apr, 2025 $6.63 $4.89 $1.75 349,567.0 +5.91%
Mar, 2025 $6.49 $5.21 $1.28 304,576.0 -2.79%
Feb, 2025 $6.43 $5.05 $1.38 478,735.0 +16.54%
Jan, 2025 $5.47 $4.15 $1.32 346,880.0 +8.96%

NatWest Group Plc Stock (RBSPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.75 $4.53 $1.22 267,077.0 -8.14%
Nov, 2024 $5.45 $4.46 $0.99 463,213.0 +11.75%
Oct, 2024 $5.05 $3.99 $1.06 279,808.0 +10.14%
Sep, 2024 $4.76 $3.97 $0.79 327,102.0 -2.50%
Aug, 2024 $4.93 $3.76 $1.17 303,396.0 -2.44%
Jul, 2024 $4.89 $3.70 $1.19 631,602.0 +12.75%
Jun, 2024 $4.24 $3.65 $0.59 9,772,369.0 +1.01%
May, 2024 $4.11 $3.50 $0.61 292,785.0 +10.00%
Apr, 2024 $3.60 $3.20 $0.40 35,939.0 +7.30%
Mar, 2024 $3.35 $2.80 $0.555 42,622.0 +12.02%
Feb, 2024 $3.00 $2.50 $0.50 39,909.0 +8.12%
Jan, 2024 $2.93 $2.58 $0.345 117,268.0 +0.00%

NatWest Group Plc Stock (RBSPF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $2.90 $2.63 $0.2688 65,309.0 -4.74%
Sep, 2023 $3.05 $2.64 $0.41 1,203,666.0 +5.92%
Aug, 2023 $3.18 $2.72 $0.46 337,915.0 -16.06%
Jul, 2023 $3.30 $2.97 $0.3252 146,901.0 +7.67%
Jun, 2023 $3.34 $2.83 $0.5035 74,686.0 -4.52%
May, 2023 $3.40 $3.11 $0.287 37,994.0 -5.03%
Apr, 2023 $3.60 $3.21 $0.39 560,148.0 +6.24%
Mar, 2023 $3.49 $3.04 $0.4496 103,984.0 -10.06%
Feb, 2023 $3.67 $3.34 $0.3325 18,514.0 -0.78%
Jan, 2023 $3.69 $3.18 $0.505 19,384.0 +10.54%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):