Get the Stockscreener App
7.625
1.86%
-0.1449
NatWest Group Plc Stock (RBSPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $7.71 | $7.54 | $0.175 | 9,379.0 | -1.86% |
| Apr 01, 2026 | $7.86 | $7.73 | $0.13 | 14,343.0 | +8.25% |
| Mar 31, 2026 | $7.42 | $7.18 | $0.2475 | 21,620.0 | +0.74% |
| Mar 30, 2026 | $7.29 | $7.11 | $0.19 | 11,226.0 | +1.14% |
| Mar 27, 2026 | $7.25 | $6.78 | $0.474 | 13,270.0 | -2.49% |
| Mar 26, 2026 | $7.29 | $6.93 | $0.365 | 7,173.0 | -1.53% |
| Mar 25, 2026 | $7.61 | $7.02 | $0.5875 | 9,490.0 | +1.91% |
| Mar 24, 2026 | $7.30 | $7.03 | $0.27 | 10,787.0 | +3.90% |
| Mar 23, 2026 | $7.26 | $6.93 | $0.33 | 38,383.0 | -2.67% |
| Mar 20, 2026 | $7.16 | $6.75 | $0.405 | 13,063.0 | -3.78% |
| Mar 19, 2026 | $7.56 | $7.05 | $0.51 | 11,968.0 | -5.01% |
| Mar 18, 2026 | $7.79 | $7.72 | $0.075 | 6,034.0 | -0.64% |
| Mar 17, 2026 | $8.00 | $7.59 | $0.41 | 11,552.0 | +1.29% |
| Mar 16, 2026 | $7.90 | $7.43 | $0.47 | 11,670.0 | +3.65% |
| Mar 13, 2026 | $7.68 | $7.31 | $0.37 | 10,157.0 | -3.08% |
| Mar 12, 2026 | $7.75 | $7.22 | $0.525 | 15,903.0 | -2.47% |
| Mar 11, 2026 | $7.99 | $7.90 | $0.085 | 10,391.0 | -1.68% |
| Mar 10, 2026 | $8.24 | $7.75 | $0.4925 | 13,116.0 | +2.36% |
| Mar 09, 2026 | $7.85 | $7.65 | $0.20 | 10,595.0 | -0.19% |
| Mar 06, 2026 | $8.14 | $7.65 | $0.49 | 14,464.0 | -1.13% |
NatWest Group Plc Stock (RBSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NatWest Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NatWest Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NatWest Group Plc Stock (RBSPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.86 | $7.54 | $0.325 | 33,101.0 | +6.23% |
| Mar, 2026 | $8.24 | $6.75 | $1.49 | 267,098.0 | -16.30% |
| Feb, 2026 | $9.71 | $7.82 | $1.89 | 455,509.0 | -6.54% |
| Jan, 2026 | $9.71 | $8.02 | $1.69 | 673,378.0 | +4.08% |
NatWest Group Plc Stock (RBSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.16 | $7.77 | $1.39 | 365,912.0 | -1.19% |
| Nov, 2025 | $8.55 | $7.16 | $1.39 | 331,935.0 | +9.21% |
| Oct, 2025 | $7.88 | $6.77 | $1.11 | 512,700.0 | +11.10% |
| Sep, 2025 | $7.46 | $6.71 | $0.75 | 348,361.0 | -1.14% |
| Aug, 2025 | $7.96 | $6.70 | $1.26 | 316,031.0 | +1.74% |
| Jul, 2025 | $7.26 | $6.17 | $1.09 | 202,240.0 | -1.85% |
| Jun, 2025 | $7.64 | $6.49 | $1.15 | 265,952.0 | -2.36% |
| May, 2025 | $7.28 | $5.91 | $1.37 | 583,916.0 | +14.74% |
| Apr, 2025 | $6.63 | $4.89 | $1.75 | 349,567.0 | +5.91% |
| Mar, 2025 | $6.49 | $5.21 | $1.28 | 304,576.0 | -2.79% |
| Feb, 2025 | $6.43 | $5.05 | $1.38 | 478,735.0 | +16.54% |
| Jan, 2025 | $5.47 | $4.15 | $1.32 | 364,428.0 | +8.96% |
NatWest Group Plc Stock (RBSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.75 | $4.53 | $1.22 | 267,077.0 | -8.14% |
| Nov, 2024 | $5.45 | $4.46 | $0.99 | 463,213.0 | +11.75% |
| Oct, 2024 | $5.05 | $3.99 | $1.06 | 279,808.0 | +10.14% |
| Sep, 2024 | $4.76 | $3.97 | $0.79 | 327,102.0 | -2.50% |
| Aug, 2024 | $4.93 | $3.76 | $1.17 | 303,396.0 | -2.44% |
| Jul, 2024 | $4.89 | $3.70 | $1.19 | 631,602.0 | +12.75% |
| Jun, 2024 | $4.24 | $3.65 | $0.59 | 9,772,369.0 | +1.01% |
| May, 2024 | $4.11 | $3.50 | $0.61 | 292,785.0 | +10.00% |
| Apr, 2024 | $3.60 | $3.20 | $0.40 | 35,939.0 | +7.30% |
| Mar, 2024 | $3.35 | $2.80 | $0.555 | 42,622.0 | +12.02% |
| Feb, 2024 | $3.00 | $2.50 | $0.50 | 39,909.0 | +8.12% |
| Jan, 2024 | $2.93 | $2.58 | $0.345 | 117,268.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):