Get the Stockscreener App
6.80
2.72%
0.18
NatWest Group Plc Stock (RBSPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $6.93 | $6.44 | $0.4975 | 22,202.0 | +2.72% |
| May 13, 2025 | $6.97 | $6.05 | $0.92 | 6,624.0 | +1.46% |
| May 12, 2025 | $6.94 | $6.46 | $0.485 | 7,881.0 | +0.93% |
| May 09, 2025 | $6.67 | $6.10 | $0.575 | 12,474.0 | -1.60% |
| May 08, 2025 | $6.99 | $6.00 | $0.99 | 13,929.0 | +1.78% |
| May 07, 2025 | $6.54 | $5.91 | $0.635 | 9,561.0 | +2.70% |
| May 06, 2025 | $6.49 | $6.29 | $0.20 | 8,880.0 | -3.38% |
| May 05, 2025 | $6.94 | $6.47 | $0.47 | 14,369.0 | -6.40% |
| May 02, 2025 | $6.95 | $6.41 | $0.54 | 27,516.0 | +7.34% |
| May 01, 2025 | $6.47 | $5.93 | $0.545 | 10,165.0 | +3.19% |
| Apr 30, 2025 | $6.42 | $6.21 | $0.2051 | 1,630.0 | -4.27% |
| Apr 29, 2025 | $6.63 | $6.10 | $0.5368 | 34,167.0 | +1.39% |
| Apr 28, 2025 | $6.52 | $6.30 | $0.2199 | 9,761.0 | +1.09% |
| Apr 25, 2025 | $6.41 | $5.93 | $0.475 | 7,667.0 | +5.79% |
| Apr 24, 2025 | $6.36 | $5.78 | $0.575 | 4,124.0 | -5.03% |
| Apr 23, 2025 | $6.41 | $6.30 | $0.1101 | 74,096.0 | +2.17% |
| Apr 22, 2025 | $6.61 | $5.75 | $0.8615 | 24,549.0 | +5.06% |
| Apr 21, 2025 | $6.42 | $5.66 | $0.765 | 12,316.0 | -1.17% |
| Apr 17, 2025 | $6.34 | $5.85 | $0.492 | 9,909.0 | -1.32% |
| Apr 16, 2025 | $6.18 | $6.04 | $0.14 | 13,110.0 | +1.50% |
NatWest Group Plc Stock (RBSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NatWest Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NatWest Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NatWest Group Plc Stock (RBSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.99 | $5.91 | $1.08 | 133,601.0 | +8.37% |
| Apr, 2025 | $6.63 | $4.89 | $1.75 | 349,567.0 | +5.91% |
| Mar, 2025 | $6.49 | $5.21 | $1.28 | 304,576.0 | -2.79% |
| Feb, 2025 | $6.43 | $5.05 | $1.38 | 478,735.0 | +16.54% |
| Jan, 2025 | $5.47 | $4.15 | $1.32 | 346,880.0 | +8.96% |
NatWest Group Plc Stock (RBSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.75 | $4.53 | $1.22 | 267,077.0 | -8.14% |
| Nov, 2024 | $5.45 | $4.46 | $0.99 | 463,213.0 | +11.75% |
| Oct, 2024 | $5.05 | $3.99 | $1.06 | 279,808.0 | +10.14% |
| Sep, 2024 | $4.76 | $3.97 | $0.79 | 327,102.0 | -2.50% |
| Aug, 2024 | $4.93 | $3.76 | $1.17 | 303,396.0 | -2.44% |
| Jul, 2024 | $4.89 | $3.70 | $1.19 | 631,602.0 | +12.75% |
| Jun, 2024 | $4.24 | $3.65 | $0.59 | 9,772,369.0 | +1.01% |
| May, 2024 | $4.11 | $3.50 | $0.61 | 292,785.0 | +10.00% |
| Apr, 2024 | $3.60 | $3.20 | $0.40 | 35,939.0 | +7.30% |
| Mar, 2024 | $3.35 | $2.80 | $0.555 | 42,622.0 | +12.02% |
| Feb, 2024 | $3.00 | $2.50 | $0.50 | 39,909.0 | +8.12% |
| Jan, 2024 | $2.93 | $2.58 | $0.345 | 117,268.0 | +0.00% |
NatWest Group Plc Stock (RBSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $2.90 | $2.63 | $0.2688 | 65,309.0 | -4.74% |
| Sep, 2023 | $3.05 | $2.64 | $0.41 | 1,203,666.0 | +5.92% |
| Aug, 2023 | $3.18 | $2.72 | $0.46 | 337,915.0 | -16.06% |
| Jul, 2023 | $3.30 | $2.97 | $0.3252 | 146,901.0 | +7.67% |
| Jun, 2023 | $3.34 | $2.83 | $0.5035 | 74,686.0 | -4.52% |
| May, 2023 | $3.40 | $3.11 | $0.287 | 37,994.0 | -5.03% |
| Apr, 2023 | $3.60 | $3.21 | $0.39 | 560,148.0 | +6.24% |
| Mar, 2023 | $3.49 | $3.04 | $0.4496 | 103,984.0 | -10.06% |
| Feb, 2023 | $3.67 | $3.34 | $0.3325 | 18,514.0 | -0.78% |
| Jan, 2023 | $3.69 | $3.18 | $0.505 | 19,384.0 | +10.54% |
0.65%
4.15%
Cap:
|
Volume (24h):