7.46
price down icon1.00%   -0.075
 
loading

NatWest Group Plc Stock (RBSPF) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $7.46 $7.33 $0.125 8,600.0 -1.00%
Aug 18, 2025 $7.90 $7.43 $0.465 10,762.0 +3.15%
Aug 15, 2025 $7.58 $7.30 $0.27 11,244.0 -2.08%
Aug 14, 2025 $7.74 $7.36 $0.38 6,182.0 -0.07%
Aug 13, 2025 $7.48 $7.38 $0.105 10,217.0 +2.26%
Aug 12, 2025 $7.36 $7.18 $0.17 9,625.0 +3.77%
Aug 11, 2025 $7.25 $6.74 $0.505 6,447.0 -0.57%
Aug 08, 2025 $7.15 $7.07 $0.08 7,923.0 +0.50%
Aug 07, 2025 $7.14 $7.04 $0.10 14,012.0 +2.07%
Aug 06, 2025 $7.09 $6.90 $0.1975 9,533.0 -0.83%
Aug 05, 2025 $7.26 $6.70 $0.5625 9,887.0 -1.49%
Aug 04, 2025 $7.22 $6.99 $0.24 11,566.0 +1.80%
Aug 01, 2025 $6.96 $6.77 $0.195 23,045.0 +0.51%
Jul 31, 2025 $7.08 $6.87 $0.2075 4,507.0 -0.29%
Jul 30, 2025 $7.25 $6.92 $0.33 6,620.0 -2.81%
Jul 29, 2025 $7.12 $6.92 $0.195 6,663.0 +2.15%

NatWest Group Plc Stock (RBSPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NatWest Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NatWest Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NatWest Group Plc Stock (RBSPF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.90 $6.70 $1.20 139,043.0 +8.12%
Jul, 2025 $7.26 $6.17 $1.09 202,240.0 -1.85%
Jun, 2025 $7.64 $6.49 $1.15 265,952.0 -2.36%
May, 2025 $7.28 $5.91 $1.37 583,916.0 +14.74%
Apr, 2025 $6.63 $4.89 $1.75 349,567.0 +5.91%
Mar, 2025 $6.49 $5.21 $1.28 304,576.0 -2.79%
Feb, 2025 $6.43 $5.05 $1.38 478,735.0 +16.54%
Jan, 2025 $5.47 $4.15 $1.32 368,412.0 +8.96%

NatWest Group Plc Stock (RBSPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.75 $4.53 $1.22 267,077.0 -8.14%
Nov, 2024 $5.45 $4.46 $0.99 463,213.0 +11.75%
Oct, 2024 $5.05 $3.99 $1.06 279,808.0 +10.14%
Sep, 2024 $4.76 $3.97 $0.79 327,102.0 -2.50%
Aug, 2024 $4.93 $3.76 $1.17 303,396.0 -2.44%
Jul, 2024 $4.89 $3.70 $1.19 631,602.0 +12.75%
Jun, 2024 $4.24 $3.65 $0.59 9,772,369.0 +1.01%
May, 2024 $4.11 $3.50 $0.61 292,785.0 +10.00%
Apr, 2024 $3.60 $3.20 $0.40 35,939.0 +7.30%
Mar, 2024 $3.35 $2.80 $0.555 42,622.0 +12.02%
Feb, 2024 $3.00 $2.50 $0.50 39,909.0 +8.12%
Jan, 2024 $2.93 $2.58 $0.345 117,268.0 +0.00%

NatWest Group Plc Stock (RBSPF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $2.90 $2.63 $0.2688 65,309.0 -4.74%
Sep, 2023 $3.05 $2.64 $0.41 1,203,666.0 +5.92%
Aug, 2023 $3.18 $2.72 $0.46 337,915.0 -16.06%
Jul, 2023 $3.30 $2.97 $0.3252 146,901.0 +7.67%
Jun, 2023 $3.34 $2.83 $0.5035 74,686.0 -4.52%
May, 2023 $3.40 $3.11 $0.287 37,994.0 -5.03%
Apr, 2023 $3.60 $3.21 $0.39 560,148.0 +6.24%
Mar, 2023 $3.49 $3.04 $0.4496 103,984.0 -10.06%
Feb, 2023 $3.67 $3.34 $0.3325 18,514.0 -0.78%
Jan, 2023 $3.69 $3.18 $0.505 19,384.0 +10.54%
$1.585
price up icon 13.21%
$20.42
price down icon 0.18%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):