Get the Stockscreener App
6.935
0.57%
-0.04
NatWest Group Plc Stock (RBSPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.96 | $6.77 | $0.195 | 23,045.0 | +0.51% |
| Jul 31, 2025 | $7.08 | $6.87 | $0.2075 | 4,507.0 | -0.29% |
| Jul 30, 2025 | $7.25 | $6.92 | $0.33 | 6,620.0 | -2.81% |
| Jul 29, 2025 | $7.12 | $6.92 | $0.195 | 6,663.0 | +2.15% |
| Jul 28, 2025 | $7.07 | $6.85 | $0.22 | 11,431.0 | -0.07% |
| Jul 25, 2025 | $7.07 | $6.94 | $0.1301 | 8,274.0 | +4.26% |
| Jul 24, 2025 | $6.89 | $6.61 | $0.2825 | 7,060.0 | -1.98% |
| Jul 23, 2025 | $7.25 | $6.78 | $0.47 | 4,298.0 | +3.57% |
| Jul 22, 2025 | $6.85 | $6.58 | $0.27 | 6,804.0 | -2.44% |
| Jul 21, 2025 | $7.18 | $6.32 | $0.86 | 9,218.0 | +1.35% |
| Jul 18, 2025 | $6.74 | $6.67 | $0.07 | 3,099.0 | -1.33% |
| Jul 17, 2025 | $6.75 | $6.64 | $0.115 | 7,348.0 | +3.45% |
| Jul 16, 2025 | $6.70 | $6.53 | $0.17 | 6,614.0 | +0.54% |
| Jul 15, 2025 | $7.12 | $6.49 | $0.6251 | 5,832.0 | -3.56% |
| Jul 14, 2025 | $6.75 | $6.17 | $0.58 | 12,106.0 | +0.52% |
| Jul 11, 2025 | $6.86 | $6.47 | $0.3906 | 10,338.0 | -2.40% |
| Jul 10, 2025 | $7.26 | $6.79 | $0.47 | 5,703.0 | +6.27% |
| Jul 09, 2025 | $7.23 | $6.30 | $0.93 | 24,265.0 | -3.22% |
| Jul 08, 2025 | $6.76 | $6.20 | $0.56 | 5,301.0 | -0.22% |
| Jul 07, 2025 | $6.75 | $6.62 | $0.1264 | 10,295.0 | +1.59% |
| Jul 03, 2025 | $6.88 | $6.58 | $0.30 | 14,195.0 | +0.61% |
NatWest Group Plc Stock (RBSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NatWest Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NatWest Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NatWest Group Plc Stock (RBSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.96 | $6.77 | $0.195 | 23,045.0 | +0.00% |
| Jul, 2025 | $7.26 | $6.17 | $1.09 | 225,285.0 | -1.35% |
| Jun, 2025 | $7.64 | $6.49 | $1.15 | 265,952.0 | -2.36% |
| May, 2025 | $7.28 | $5.91 | $1.37 | 583,916.0 | +14.74% |
| Apr, 2025 | $6.63 | $4.89 | $1.75 | 349,567.0 | +5.91% |
| Mar, 2025 | $6.49 | $5.21 | $1.28 | 304,576.0 | -2.79% |
| Feb, 2025 | $6.43 | $5.05 | $1.38 | 478,735.0 | +16.54% |
| Jan, 2025 | $5.47 | $4.15 | $1.32 | 368,412.0 | +8.96% |
NatWest Group Plc Stock (RBSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.75 | $4.53 | $1.22 | 267,077.0 | -8.14% |
| Nov, 2024 | $5.45 | $4.46 | $0.99 | 463,213.0 | +11.75% |
| Oct, 2024 | $5.05 | $3.99 | $1.06 | 279,808.0 | +10.14% |
| Sep, 2024 | $4.76 | $3.97 | $0.79 | 327,102.0 | -2.50% |
| Aug, 2024 | $4.93 | $3.76 | $1.17 | 303,396.0 | -2.44% |
| Jul, 2024 | $4.89 | $3.70 | $1.19 | 631,602.0 | +12.75% |
| Jun, 2024 | $4.24 | $3.65 | $0.59 | 9,772,369.0 | +1.01% |
| May, 2024 | $4.11 | $3.50 | $0.61 | 292,785.0 | +10.00% |
| Apr, 2024 | $3.60 | $3.20 | $0.40 | 35,939.0 | +7.30% |
| Mar, 2024 | $3.35 | $2.80 | $0.555 | 42,622.0 | +12.02% |
| Feb, 2024 | $3.00 | $2.50 | $0.50 | 39,909.0 | +8.12% |
| Jan, 2024 | $2.93 | $2.58 | $0.345 | 117,268.0 | +0.00% |
NatWest Group Plc Stock (RBSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $2.90 | $2.63 | $0.2688 | 65,309.0 | -4.74% |
| Sep, 2023 | $3.05 | $2.64 | $0.41 | 1,203,666.0 | +5.92% |
| Aug, 2023 | $3.18 | $2.72 | $0.46 | 337,915.0 | -16.06% |
| Jul, 2023 | $3.30 | $2.97 | $0.3252 | 146,901.0 | +7.67% |
| Jun, 2023 | $3.34 | $2.83 | $0.5035 | 74,686.0 | -4.52% |
| May, 2023 | $3.40 | $3.11 | $0.287 | 37,994.0 | -5.03% |
| Apr, 2023 | $3.60 | $3.21 | $0.39 | 560,148.0 | +6.24% |
| Mar, 2023 | $3.49 | $3.04 | $0.4496 | 103,984.0 | -10.06% |
| Feb, 2023 | $3.67 | $3.34 | $0.3325 | 18,514.0 | -0.78% |
| Jan, 2023 | $3.69 | $3.18 | $0.505 | 19,384.0 | +10.54% |
3.42%
5.71%
Cap:
|
Volume (24h):