Rubrik Inc (RBRK)

Overview News Price History Discussions Forecast

Rubrik Inc Stock (RBRK) Price History

The historical daily chart and data for Rubrik Inc stock (RBRK), show that the latest closing stock price as of May 17, 2024, is $36.57.

Rubrik Inc all-time high stock price is $40.00, occurred on April 25, 2024.
The lowest Rubrik Inc stock price recorded was $31.96 on May 01, 2024. Since then, Rubrik Inc's stock price has risen over 14.42% to $36.57 now.
The 52-week high stock price for RBRK is $40.00, representing a 9.38% increase from the current share price, occurred on April 25, 2024.
The 52-week low stock price for RBRK is $31.96, indicating a -12.61% decrease from the current share price, occurred on May 01, 2024.

The table below shows more information about RBRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$36.57	$34.51	$2.06	1,089,258.0	+4.91%
May 16, 2024	$35.71	$34.11	$1.60	742,866.0	+1.46%
May 15, 2024	$34.89	$33.72	$1.17	568,107.0	+1.12%
May 14, 2024	$34.27	$32.88	$1.39	687,527.0	+3.63%
May 13, 2024	$33.73	$32.67	$1.06	488,370.0	-2.18%
May 10, 2024	$34.53	$33.47	$1.06	610,380.0	-0.24%
May 09, 2024	$33.83	$32.81	$1.02	505,603.0	+0.09%
May 08, 2024	$33.75	$33.22	$0.5299	702,893.0	-0.59%
May 07, 2024	$35.30	$33.44	$1.86	1,149,527.0	-3.15%
May 06, 2024	$34.87	$31.98	$2.89	1,305,292.0	+6.47%
May 03, 2024	$34.95	$32.03	$2.92	1,119,786.0	-3.42%
May 02, 2024	$34.22	$32.00	$2.22	857,333.0	+3.26%
May 01, 2024	$33.63	$31.96	$1.67	4,473,116.0	+2.56%
Apr 30, 2024	$35.10	$32.00	$3.10	4,717,464.0	-8.51%
Apr 29, 2024	$36.94	$34.90	$2.04	2,867,272.0	-7.89%
Apr 26, 2024	$38.88	$35.88	$3.00	5,130,761.0	+2.70%

Rubrik Inc Stock (RBRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rubrik Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rubrik Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.