loading

Vicarious Surgical Inc Stock (RBOT) Price History

The historical daily chart and data for Vicarious Surgical Inc stock (RBOT), show that the latest closing stock price as of April 03, 2025, is $6.12.
  • Vicarious Surgical Inc all-time high stock price is $62.10, occurred on July 24, 2023.
  • The lowest Vicarious Surgical Inc stock price recorded was $0.20 on November 14, 2023. Since then, Vicarious Surgical Inc's stock price has risen over 2,960% to $6.12 now.
  • The 52-week high stock price for RBOT is $19.00, representing a 210.46% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for RBOT is $4.2701, indicating a -30.23% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Vicarious Surgical Inc (RBOT) stock in the beginning of 2024 was $10.20. The stock closed the year at $2.02, a loss of over -80.20% for the year.
The table below shows more information about RBOT historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $6.16 $5.77 $0.3865 21,172.0 -3.65%
Apr 02, 2025 $6.63 $6.16 $0.47 18,983.0 -1.10%
Apr 01, 2025 $6.73 $6.38 $0.35 8,472.0 -2.74%
Mar 31, 2025 $6.72 $5.55 $1.17 40,323.0 +6.32%
Mar 28, 2025 $6.72 $6.14 $0.5839 12,277.0 -6.37%
Mar 27, 2025 $7.25 $6.50 $0.7543 19,500.0 -7.31%
Mar 26, 2025 $7.44 $7.11 $0.3299 37,512.0 -2.87%
Mar 25, 2025 $8.47 $7.02 $1.46 39,994.0 -9.18%
Mar 24, 2025 $8.38 $7.77 $0.605 17,508.0 +4.27%
Mar 21, 2025 $8.38 $7.70 $0.68 11,622.0 -3.37%
Mar 20, 2025 $8.21 $7.79 $0.4238 12,867.0 -1.23%
Mar 19, 2025 $8.59 $8.01 $0.58 19,770.0 -1.22%
Mar 18, 2025 $9.44 $8.05 $1.39 36,905.0 -14.85%
Mar 17, 2025 $9.70 $8.90 $0.80 15,639.0 +8.20%
Mar 14, 2025 $9.10 $8.50 $0.60 28,887.0 +0.11%
Mar 13, 2025 $9.47 $8.77 $0.7075 8,573.0 -3.16%
Mar 12, 2025 $9.30 $8.62 $0.6826 27,718.0 +0.77%
Mar 11, 2025 $9.19 $8.58 $0.61 15,255.0 +5.20%
Mar 10, 2025 $9.03 $8.34 $0.6935 34,448.0 -6.88%
Mar 07, 2025 $9.74 $9.00 $0.7377 16,928.0 -0.32%
Mar 06, 2025 $10.27 $9.30 $0.9749 30,311.0 -9.86%
Mar 05, 2025 $10.70 $9.83 $0.8702 38,350.0 +3.19%
Mar 04, 2025 $10.17 $10.01 $0.1551 3,661.0 +7.50%

Vicarious Surgical Inc Stock (RBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vicarious Surgical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicarious Surgical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vicarious Surgical Inc Stock (RBOT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.73 $5.77 $0.9565 48,627.0 -7.32%
Mar, 2025 $11.20 $5.55 $5.65 500,721.0 -40.36%
Feb, 2025 $16.35 $10.98 $5.37 944,989.0 -17.54%
Jan, 2025 $18.97 $12.03 $6.94 1,060,293.0 +1.37%

Vicarious Surgical Inc Stock (RBOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.00 $11.51 $7.49 962,548.0 -7.15%
Nov, 2024 $14.53 $7.80 $6.72 710,920.0 +76.86%
Oct, 2024 $9.54 $5.35 $4.19 431,937.0 +39.26%
Sep, 2024 $6.39 $5.30 $1.09 295,997.0 -9.98%
Aug, 2024 $7.61 $4.27 $3.34 580,479.0 -12.24%
Jul, 2024 $11.42 $5.19 $6.23 1,097,697.0 +22.49%
Jun, 2024 $11.03 $5.41 $5.62 971,832.9 -37.90%
May, 2024 $13.20 $8.25 $4.95 303,859.3 +12.30%
Apr, 2024 $10.20 $7.05 $3.15 359,757.1 -6.93%
Mar, 2024 $12.90 $8.45 $4.45 457,440.9 -28.96%
Feb, 2024 $18.00 $10.20 $7.80 392,106.9 +5.47%
Jan, 2024 $21.43 $11.70 $9.73 487,917.6 +9.74%

Vicarious Surgical Inc Stock (RBOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $7.50 $7.12 623,188.9 +33.49%
Nov, 2023 $15.00 $6.00 $9.00 551,436.7 -33.41%
Oct, 2023 $17.70 $9.60 $8.10 406,530.0 -30.17%
Sep, 2023 $30.30 $16.80 $13.50 297,824.9 -36.11%
Aug, 2023 $50.40 $24.60 $25.80 1,645,657.2 -43.62%
Jul, 2023 $62.10 $48.60 $13.50 159,402.0 -10.38%
Jun, 2023 $71.10 $52.50 $18.60 266,369.4 -12.86%
May, 2023 $73.65 $56.10 $17.55 130,607.3 -6.67%
Apr, 2023 $73.20 $60.00 $13.20 124,929.2 -0.88%
Mar, 2023 $84.60 $40.80 $43.80 470,462.3 -18.93%
Feb, 2023 $106.7 $81.75 $24.90 184,451.1 +3.32%
Jan, 2023 $91.20 $56.10 $35.10 241,162.8 +34.16%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):