Get the Stockscreener App
0.9196
52.10%
-1.0004
Vicarious Surgical Inc Stock (RBOT) Price History
The historical daily chart and data for Vicarious Surgical Inc stock (RBOT), show that the latest closing stock price as of March 05, 2026, is $0.9196.
- Vicarious Surgical Inc all-time high stock price is $62.10, occurred on July 24, 2023.
- The lowest Vicarious Surgical Inc stock price recorded was $0.20 on November 14, 2023. Since then, Vicarious Surgical Inc's stock price has risen over 359.80% to $0.9196 now.
- The 52-week high stock price for RBOT is $13.75, representing a 1,395% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for RBOT is $1.71, indicating a 85.95% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Vicarious Surgical Inc (RBOT) stock in the beginning of 2025 was $10.20. The stock closed the year at $2.02, a loss of over -80.20% for the year.
The table below shows more information about RBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.00 | $0.7124 | $0.2876 | 183,441.0 | -52.10% |
| Mar 02, 2026 | $2.08 | $1.92 | $0.1599 | 53,786.0 | -5.88% |
| Feb 27, 2026 | $2.10 | $1.96 | $0.1399 | 34,578.0 | +0.00% |
| Feb 26, 2026 | $2.12 | $2.00 | $0.1244 | 37,120.0 | -1.45% |
| Feb 25, 2026 | $2.23 | $1.95 | $0.2821 | 79,351.0 | +2.99% |
| Feb 24, 2026 | $2.15 | $1.97 | $0.18 | 64,966.0 | -6.51% |
| Feb 23, 2026 | $2.41 | $2.05 | $0.3589 | 87,245.0 | -4.87% |
| Feb 20, 2026 | $2.30 | $1.82 | $0.48 | 248,978.0 | +22.83% |
| Feb 19, 2026 | $1.94 | $1.82 | $0.12 | 30,531.0 | -3.16% |
| Feb 18, 2026 | $2.04 | $1.80 | $0.24 | 64,931.0 | +7.95% |
| Feb 17, 2026 | $1.89 | $1.75 | $0.1389 | 23,365.0 | -3.30% |
| Feb 13, 2026 | $1.94 | $1.77 | $0.168 | 37,374.0 | +2.82% |
| Feb 12, 2026 | $1.94 | $1.71 | $0.225 | 67,116.0 | -4.84% |
| Feb 11, 2026 | $1.96 | $1.85 | $0.1115 | 56,154.0 | -6.53% |
| Feb 10, 2026 | $2.08 | $1.97 | $0.11 | 26,323.0 | -2.93% |
| Feb 09, 2026 | $2.07 | $1.94 | $0.1276 | 51,502.0 | +4.06% |
| Feb 06, 2026 | $2.08 | $1.91 | $0.168 | 57,179.0 | +6.49% |
| Feb 05, 2026 | $2.06 | $1.85 | $0.2084 | 75,981.0 | -5.13% |
| Feb 04, 2026 | $2.14 | $1.95 | $0.1925 | 92,792.0 | -5.80% |
| Feb 03, 2026 | $2.25 | $2.07 | $0.18 | 100,754.0 | -0.96% |
Vicarious Surgical Inc Stock (RBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vicarious Surgical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicarious Surgical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vicarious Surgical Inc Stock (RBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.08 | $0.7124 | $1.37 | 237,227.0 | -54.92% |
| Feb, 2026 | $2.41 | $1.71 | $0.6989 | 1,286,300.0 | -7.27% |
| Jan, 2026 | $3.33 | $2.02 | $1.31 | 3,573,055.0 | +1.38% |
Vicarious Surgical Inc Stock (RBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.66 | $1.80 | $1.86 | 3,337,013.0 | -38.21% |
| Nov, 2025 | $5.50 | $2.44 | $3.06 | 1,601,612.0 | -43.53% |
| Oct, 2025 | $7.72 | $5.14 | $2.58 | 2,820,857.0 | -3.27% |
| Sep, 2025 | $6.53 | $5.25 | $1.28 | 833,425.0 | -9.82% |
| Aug, 2025 | $10.50 | $5.89 | $4.61 | 745,699.0 | -31.04% |
| Jul, 2025 | $13.75 | $7.21 | $6.53 | 678,199.0 | +18.13% |
| Jun, 2025 | $8.70 | $7.12 | $1.58 | 213,239.0 | -0.53% |
| May, 2025 | $9.46 | $6.61 | $2.85 | 276,652.0 | -8.72% |
| Apr, 2025 | $10.80 | $5.00 | $5.80 | 441,728.0 | +25.91% |
| Mar, 2025 | $11.20 | $5.55 | $5.65 | 500,721.0 | -40.36% |
| Feb, 2025 | $16.35 | $10.98 | $5.37 | 944,989.0 | -17.54% |
| Jan, 2025 | $18.97 | $12.03 | $6.94 | 1,060,293.0 | +1.37% |
Vicarious Surgical Inc Stock (RBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $11.51 | $7.49 | 962,548.0 | -7.15% |
| Nov, 2024 | $14.53 | $7.80 | $6.72 | 710,920.0 | +76.86% |
| Oct, 2024 | $9.54 | $5.35 | $4.19 | 431,937.0 | +39.26% |
| Sep, 2024 | $6.39 | $5.30 | $1.09 | 295,997.0 | -9.98% |
| Aug, 2024 | $7.61 | $4.27 | $3.34 | 580,479.0 | -12.24% |
| Jul, 2024 | $11.42 | $5.19 | $6.23 | 1,097,697.0 | +22.49% |
| Jun, 2024 | $11.03 | $5.41 | $5.62 | 971,832.9 | -37.90% |
| May, 2024 | $13.20 | $8.25 | $4.95 | 303,859.3 | +12.30% |
| Apr, 2024 | $10.20 | $7.05 | $3.15 | 359,757.1 | -6.93% |
| Mar, 2024 | $12.90 | $8.45 | $4.45 | 457,440.9 | -28.96% |
| Feb, 2024 | $18.00 | $10.20 | $7.80 | 392,106.9 | +5.47% |
| Jan, 2024 | $21.43 | $11.70 | $9.73 | 487,917.6 | +9.74% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):