8.46
price down icon0.12%   -0.010
pre-market  Pre-market:  8.69   0.23   +2.72%
loading

Vicarious Surgical Inc Stock (RBOT) Price History

The historical daily chart and data for Vicarious Surgical Inc stock (RBOT), show that the latest closing stock price as of April 28, 2025, is $8.46.
  • Vicarious Surgical Inc all-time high stock price is $62.10, occurred on July 24, 2023.
  • The lowest Vicarious Surgical Inc stock price recorded was $0.20 on November 14, 2023. Since then, Vicarious Surgical Inc's stock price has risen over 4,130% to $8.46 now.
  • The 52-week high stock price for RBOT is $19.00, representing a 124.59% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for RBOT is $4.2701, indicating a -49.53% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Vicarious Surgical Inc (RBOT) stock in the beginning of 2024 was $10.20. The stock closed the year at $2.02, a loss of over -80.20% for the year.
The table below shows more information about RBOT historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $10.80 $8.27 $2.53 71,185.0 -0.12%
Apr 25, 2025 $8.50 $6.80 $1.70 50,658.0 +27.37%
Apr 24, 2025 $6.97 $5.44 $1.53 32,562.0 +20.69%
Apr 23, 2025 $5.84 $5.44 $0.40 8,195.0 +3.38%
Apr 22, 2025 $5.56 $5.21 $0.3499 6,852.0 -0.19%
Apr 21, 2025 $5.49 $5.32 $0.17 12,558.0 -0.93%
Apr 17, 2025 $5.57 $5.25 $0.3219 5,870.0 -0.37%
Apr 16, 2025 $5.95 $5.41 $0.5425 10,681.0 -5.75%
Apr 15, 2025 $5.78 $5.41 $0.37 15,044.0 +6.30%
Apr 14, 2025 $5.50 $5.07 $0.4258 33,244.0 +1.50%
Apr 11, 2025 $5.55 $5.23 $0.32 13,708.0 -2.03%
Apr 10, 2025 $5.88 $5.29 $0.5949 12,875.0 -4.90%
Apr 09, 2025 $5.92 $5.08 $0.8399 17,396.0 +12.40%
Apr 08, 2025 $5.64 $5.00 $0.6384 12,866.0 -5.58%
Apr 07, 2025 $5.88 $5.17 $0.71 32,031.0 -3.41%
Apr 04, 2025 $6.06 $5.39 $0.67 26,112.0 -7.48%
Apr 03, 2025 $6.16 $5.77 $0.3865 22,642.0 -4.60%
Apr 02, 2025 $6.63 $6.16 $0.47 18,983.0 -1.10%
Apr 01, 2025 $6.73 $6.38 $0.35 8,472.0 -2.74%

Vicarious Surgical Inc Stock (RBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vicarious Surgical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicarious Surgical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vicarious Surgical Inc Stock (RBOT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.80 $5.00 $5.80 483,119.0 +28.96%
Mar, 2025 $11.20 $5.55 $5.65 500,721.0 -40.36%
Feb, 2025 $16.35 $10.98 $5.37 944,989.0 -17.54%
Jan, 2025 $18.97 $12.03 $6.94 1,060,293.0 +1.37%

Vicarious Surgical Inc Stock (RBOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.00 $11.51 $7.49 962,548.0 -7.15%
Nov, 2024 $14.53 $7.80 $6.72 710,920.0 +76.86%
Oct, 2024 $9.54 $5.35 $4.19 431,937.0 +39.26%
Sep, 2024 $6.39 $5.30 $1.09 295,997.0 -9.98%
Aug, 2024 $7.61 $4.27 $3.34 580,479.0 -12.24%
Jul, 2024 $11.42 $5.19 $6.23 1,097,697.0 +22.49%
Jun, 2024 $11.03 $5.41 $5.62 971,832.9 -37.90%
May, 2024 $13.20 $8.25 $4.95 303,859.3 +12.30%
Apr, 2024 $10.20 $7.05 $3.15 359,757.1 -6.93%
Mar, 2024 $12.90 $8.45 $4.45 457,440.9 -28.96%
Feb, 2024 $18.00 $10.20 $7.80 392,106.9 +5.47%
Jan, 2024 $21.43 $11.70 $9.73 487,917.6 +9.74%

Vicarious Surgical Inc Stock (RBOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $7.50 $7.12 623,188.9 +33.49%
Nov, 2023 $15.00 $6.00 $9.00 551,436.7 -33.41%
Oct, 2023 $17.70 $9.60 $8.10 406,530.0 -30.17%
Sep, 2023 $30.30 $16.80 $13.50 297,824.9 -36.11%
Aug, 2023 $50.40 $24.60 $25.80 1,645,657.2 -43.62%
Jul, 2023 $62.10 $48.60 $13.50 159,402.0 -10.38%
Jun, 2023 $71.10 $52.50 $18.60 266,369.4 -12.86%
May, 2023 $73.65 $56.10 $17.55 130,607.3 -6.67%
Apr, 2023 $73.20 $60.00 $13.20 124,929.2 -0.88%
Mar, 2023 $84.60 $40.80 $43.80 470,462.3 -18.93%
Feb, 2023 $106.7 $81.75 $24.90 184,451.1 +3.32%
Jan, 2023 $91.20 $56.10 $35.10 241,162.8 +34.16%
medical_devices ZBH
$101.76
price up icon 0.25%
medical_devices STE
$225.26
price up icon 0.12%
medical_devices PHG
$25.26
price up icon 0.92%
$71.18
price down icon 0.67%
$68.07
price down icon 0.51%
medical_devices EW
$75.54
price down icon 0.66%
Cap:     |  Volume (24h):