Get the Stockscreener App
0.000001
0.00%
0.00
Leaf of Life Holdings Limited Stock (RBNW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 40,440,000.0 | +0.00% |
| Dec 24, 2024 | $0.00 | $0.00 | $0.00 | 215,733.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 565,000.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 3,000,000.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 7,160,000.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 94,500.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 350,000.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 5,729,901.0 | +0.00% |
| Dec 04, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
| Dec 02, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Nov 29, 2024 | $0.00 | $0.00 | $0.00 | 7,028,658.0 | +0.00% |
Leaf of Life Holdings Limited Stock (RBNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leaf of Life Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leaf of Life Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leaf of Life Holdings Limited Stock (RBNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 99,815,134.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 48,876,256.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 4,224,791.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 22,376,799.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,211,569.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 7,033,256.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 3,496,484.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 32,018,100.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 15,414,569.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 6,615,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 46,102,380.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 10,621,431.0 | +0.00% |
Leaf of Life Holdings Limited Stock (RBNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 20,075,686.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 5,855,437.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,985,498.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 14,300,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 11,190,006.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 6,621,361.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 10,202,000.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 3,222,545.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 2,768,500.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 62,680,412.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 148,144,143.0 | +9,900% |
Leaf of Life Holdings Limited Stock (RBNW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 74,492,690.0 | +0.00% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 44,460,717.0 | -99.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 105,317,978.0 | +0.00% |
| Sep, 2022 | $0.0001 | $0.00 | $0.00 | 202,079,908.0 | +100.00% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000199 | 645,505,849.0 | -66.67% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 406,949,038.0 | +50.00% |
| May, 2022 | $0.0001 | $0.00 | $0.00 | 80,809,009.0 | +0.00% |
0.95%
5.58%
Cap:
|
Volume (24h):