Get the Stockscreener App
0.000001
0.00%
+0.00
Leaf of Life Holdings Limited Stock (RBNW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.00 | $0.00 | $0.00 | 381,000.0 | +0.00% |
| May 01, 2024 | $0.00 | $0.00 | $0.00 | 14,500,000.0 | +0.00% |
| Apr 30, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Apr 26, 2024 | $0.0001 | $0.00 | $0.00 | 927,272.0 | +0.00% |
| Apr 25, 2024 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Apr 24, 2024 | $0.00 | $0.00 | $0.00 | 9,833,992.0 | +0.00% |
| Apr 19, 2024 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Apr 17, 2024 | $0.00 | $0.00 | $0.00 | 170,000.0 | +0.00% |
| Apr 11, 2024 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Apr 08, 2024 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Leaf of Life Holdings Limited Stock (RBNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leaf of Life Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leaf of Life Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leaf of Life Holdings Limited Stock (RBNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 15,262,000.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 15,414,569.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 6,615,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 46,102,380.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 10,621,431.0 | +0.00% |
Leaf of Life Holdings Limited Stock (RBNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 20,075,686.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 5,855,437.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,985,498.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 14,300,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 11,190,006.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 6,621,361.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 10,202,000.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 3,222,545.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 2,768,500.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 62,680,412.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 148,144,143.0 | +9,900% |
Leaf of Life Holdings Limited Stock (RBNW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 74,492,690.0 | +0.00% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 44,460,717.0 | -99.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 105,317,978.0 | +0.00% |
| Sep, 2022 | $0.0001 | $0.00 | $0.00 | 202,079,908.0 | +100.00% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000199 | 645,505,849.0 | -66.67% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 406,949,038.0 | +50.00% |
| May, 2022 | $0.0001 | $0.00 | $0.00 | 80,809,009.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):