Get the Stockscreener App
0.000001
0.00%
0.00
Leaf of Life Holdings Limited Stock (RBNW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 4,195,300.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 1,035,000.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 60,100.0 | +0.00% |
| Dec 04, 2025 | $0.00 | $0.00 | $0.00 | 185,000.0 | +0.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | 1,050,000.0 | +0.00% |
Leaf of Life Holdings Limited Stock (RBNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leaf of Life Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leaf of Life Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leaf of Life Holdings Limited Stock (RBNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 7,475,400.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 5,345,405.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 14,299,930.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 31,811,330.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 57,663,218.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 29,477,728.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 5,500,580.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 87,711,648.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 4,404,788.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 25,770,521.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 6,856,252.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 4,916,279.0 | +0.00% |
Leaf of Life Holdings Limited Stock (RBNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 59,985,660.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 48,876,256.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 4,224,791.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 22,376,799.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,211,569.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 7,033,256.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 3,496,484.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 32,018,100.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 15,414,569.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 6,615,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 46,602,380.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 10,621,431.0 | +0.00% |
Leaf of Life Holdings Limited Stock (RBNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 20,075,686.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 5,855,437.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,985,498.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 14,300,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 11,190,006.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 6,621,361.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 10,202,000.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 3,222,545.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 2,768,500.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 62,680,412.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 148,144,143.0 | +9,900% |
5.71%
0.34%
Cap:
|
Volume (24h):