Get the Stockscreener App
0.00
100.00%
-5.80
After Hours:
5.80
5.80
+
Robin Energy Ltd Common Stock When Issued Stock (RBNEV) Price History
The historical daily chart and data for Robin Energy Ltd Common Stock When Issued stock (RBNEV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Robin Energy Ltd Common Stock When Issued all-time high stock price is $24.65, occurred on April 11, 2025.
- The lowest Robin Energy Ltd Common Stock When Issued stock price recorded was $0.00 on April 09, 2025. Since then, Robin Energy Ltd Common Stock When Issued's stock price has risen over to $0.00 now.
- The 52-week high stock price for RBNEV is $24.65, representing a increase from the current share price, occurred on April 11, 2025.
- The 52-week low stock price for RBNEV is $1.32, indicating a decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about RBNEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 14, 2025 | $16.26 | $5.31 | $10.95 | 140,013.0 | -31.76% |
Robin Energy Ltd Common Stock When Issued Stock (RBNEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robin Energy Ltd Common Stock When Issued stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBNEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robin Energy Ltd Common Stock When Issued stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robin Energy Ltd Common Stock When Issued Stock (RBNEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2025 | $24.65 | $1.32 | $23.33 | 181,050.0 | +0.00% |
4.72%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):