Get the Stockscreener App
19.83
2.50%
0.2007
After Hours:
20.20
0.37
+1.87%
Yieldmax Rblx Option Income Strategy Etf Stock (RBLY) Price History
The historical daily chart and data for Yieldmax Rblx Option Income Strategy Etf stock (RBLY), show that the latest closing stock price as of March 11, 2026, is $19.83.
- Yieldmax Rblx Option Income Strategy Etf all-time high stock price is $58.42, occurred on July 31, 2025.
- The lowest Yieldmax Rblx Option Income Strategy Etf stock price recorded was $19.62 on March 10, 2026. Since then, Yieldmax Rblx Option Income Strategy Etf's stock price has risen over 1.07% to $19.83 now.
- The 52-week high stock price for RBLY is $58.42, representing a 194.60% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for RBLY is $19.62, indicating a -1.06% decrease from the current share price, occurred on March 10, 2026.
The table below shows more information about RBLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $20.02 | $19.63 | $0.39 | 8,318.0 | +1.02% |
| Mar 10, 2026 | $21.06 | $19.62 | $1.44 | 24,177.0 | -5.36% |
| Mar 09, 2026 | $20.89 | $20.64 | $0.25 | 6,098.0 | -0.84% |
| Mar 06, 2026 | $21.25 | $20.92 | $0.333 | 2,472.0 | -3.81% |
| Mar 05, 2026 | $22.11 | $21.41 | $0.70 | 22,743.0 | -2.88% |
| Mar 04, 2026 | $22.75 | $22.37 | $0.38 | 7,835.0 | +0.32% |
| Mar 03, 2026 | $22.32 | $21.23 | $1.09 | 1,324.0 | -0.56% |
| Mar 02, 2026 | $22.44 | $22.18 | $0.2596 | 3,813.0 | -1.34% |
| Feb 27, 2026 | $23.00 | $22.65 | $0.35 | 44,724.0 | -3.02% |
| Feb 26, 2026 | $23.46 | $22.77 | $0.6888 | 4,578.0 | +1.99% |
| Feb 25, 2026 | $23.00 | $22.53 | $0.4702 | 5,193.0 | +1.79% |
| Feb 24, 2026 | $22.59 | $21.97 | $0.6249 | 1,103.0 | +4.65% |
| Feb 23, 2026 | $21.59 | $21.00 | $0.59 | 56,640.0 | +0.79% |
| Feb 20, 2026 | $21.86 | $20.95 | $0.915 | 6,213.0 | -3.09% |
| Feb 19, 2026 | $22.30 | $21.72 | $0.58 | 1,785.0 | +0.41% |
| Feb 18, 2026 | $22.55 | $21.94 | $0.61 | 5,994.0 | +0.76% |
| Feb 17, 2026 | $22.20 | $21.84 | $0.3599 | 3,827.0 | +0.09% |
| Feb 13, 2026 | $21.95 | $21.75 | $0.205 | 3,590.0 | +0.09% |
| Feb 12, 2026 | $22.78 | $21.38 | $1.40 | 6,755.0 | -7.15% |
| Feb 11, 2026 | $24.28 | $23.25 | $1.03 | 6,865.0 | -2.74% |
| Feb 10, 2026 | $24.35 | $24.15 | $0.199 | 3,428.0 | -1.83% |
Yieldmax Rblx Option Income Strategy Etf Stock (RBLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Rblx Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Rblx Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Rblx Option Income Strategy Etf Stock (RBLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.75 | $19.62 | $3.13 | 85,098.0 | -12.84% |
| Feb, 2026 | $24.74 | $20.75 | $3.99 | 193,773.0 | +0.75% |
| Jan, 2026 | $30.44 | $22.22 | $8.22 | 92,735.0 | -22.64% |
Yieldmax Rblx Option Income Strategy Etf Stock (RBLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.11 | $29.03 | $6.08 | 173,546.0 | -15.39% |
| Nov, 2025 | $41.68 | $32.76 | $8.92 | 187,612.0 | -17.49% |
| Oct, 2025 | $56.27 | $41.63 | $14.64 | 394,412.0 | -23.77% |
| Sep, 2025 | $56.83 | $50.58 | $6.25 | 715,559.0 | +5.56% |
| Aug, 2025 | $55.99 | $48.00 | $7.99 | 76,167.0 | -7.77% |
| Jul, 2025 | $58.42 | $56.41 | $2.01 | 5,740.0 | +0.00% |
0.28%
0.04%
Cap:
|
Volume (24h):