Get the Stockscreener App
55.86
5.00%
2.6614
After Hours:
55.58
-0.2791
-0.50%
Yieldmax Rblx Option Income Strategy Etf Stock (RBLY) Price History
The historical daily chart and data for Yieldmax Rblx Option Income Strategy Etf stock (RBLY), show that the latest closing stock price as of August 06, 2025, is $55.86.
- Yieldmax Rblx Option Income Strategy Etf all-time high stock price is $58.42, occurred on July 31, 2025.
- The lowest Yieldmax Rblx Option Income Strategy Etf stock price recorded was $51.02 on August 04, 2025. Since then, Yieldmax Rblx Option Income Strategy Etf's stock price has risen over 9.48% to $55.86 now.
- The 52-week high stock price for RBLY is $58.42, representing a 4.58% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for RBLY is $51.02, indicating a -8.66% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about RBLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $55.86 | $54.42 | $1.44 | 4,395.0 | +5.00% |
| Aug 05, 2025 | $54.21 | $53.06 | $1.15 | 7,185.0 | -2.37% |
| Aug 04, 2025 | $55.10 | $51.02 | $4.08 | 7,111.0 | +4.05% |
| Aug 01, 2025 | $55.45 | $52.21 | $3.24 | 7,503.0 | -7.71% |
Yieldmax Rblx Option Income Strategy Etf Stock (RBLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Rblx Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Rblx Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Rblx Option Income Strategy Etf Stock (RBLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $55.86 | $51.02 | $4.84 | 30,589.0 | -1.55% |
| Jul, 2025 | $58.42 | $56.41 | $2.01 | 5,740.0 | +0.00% |
0.10%
1.35%
Cap:
|
Volume (24h):