Roblox Corp Stock (RBLX) Price History
The historical daily chart and data for Roblox Corp stock (RBLX), show that the latest closing stock price as of November 06, 2026, is $47.65.
- Roblox Corp all-time high stock price is $150.59, occurred on July 31, 2025.
- The lowest Roblox Corp stock price recorded was $21.65 on May 10, 2022. Since then, Roblox Corp's stock price has risen over 54.56% to $47.65 now.
- The 52-week high stock price for RBLX is $108.29, representing a 127.25% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for RBLX is $33.88, indicating a 28.90% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Roblox Corp (RBLX) stock in the beginning of 2025 was $58.84. The stock closed the year at $81.03, a gain of over 37.71% for the year.
The table below shows more information about RBLX historical price data:
FromTo
Roblox Corp Stock (RBLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roblox Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roblox Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.