Get the Stockscreener App
50.01
0.27%
0.10
After Hours:
50.01
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History
The historical daily chart and data for F M Ultrashort Treasury Inflation Protected Security Tips Etf stock (RBIL), show that the latest closing stock price as of March 09, 2026, is $50.01.
- F M Ultrashort Treasury Inflation Protected Security Tips Etf all-time high stock price is $50.98, occurred on April 09, 2025.
- The lowest F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price recorded was $49.49 on September 16, 2025. Since then, F M Ultrashort Treasury Inflation Protected Security Tips Etf's stock price has risen over 1.05% to $50.01 now.
- The 52-week high stock price for RBIL is $50.98, representing a 1.94% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RBIL is $49.49, indicating a -1.04% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about RBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $50.16 | $49.92 | $0.24 | 621,647.0 | +0.20% |
| Mar 06, 2026 | $49.93 | $49.91 | $0.02 | 1,480.0 | +0.14% |
| Mar 05, 2026 | $49.85 | $49.80 | $0.05 | 7,492.0 | +0.08% |
| Mar 04, 2026 | $49.80 | $49.78 | $0.02 | 3,435.0 | -0.02% |
| Mar 03, 2026 | $49.85 | $49.81 | $0.045 | 13,743.0 | +0.08% |
| Mar 02, 2026 | $49.80 | $49.74 | $0.06 | 3,597.0 | +0.04% |
| Feb 27, 2026 | $49.77 | $49.72 | $0.0483 | 3,509.0 | +0.04% |
| Feb 26, 2026 | $49.73 | $49.72 | $0.011 | 2,489.0 | +0.05% |
| Feb 25, 2026 | $49.74 | $49.66 | $0.08 | 7,521.0 | +0.03% |
| Feb 24, 2026 | $49.69 | $49.69 | $0.0031 | 1,403.0 | +0.04% |
| Feb 23, 2026 | $49.69 | $49.65 | $0.0445 | 16,624.0 | -0.00% |
| Feb 20, 2026 | $49.69 | $49.66 | $0.028 | 20,830.0 | +0.00% |
| Feb 19, 2026 | $49.67 | $49.62 | $0.0516 | 14,902.0 | +0.04% |
| Feb 18, 2026 | $49.65 | $49.63 | $0.0237 | 1,469.0 | +0.06% |
| Feb 17, 2026 | $49.63 | $49.61 | $0.02 | 3,660.0 | -0.29% |
| Feb 13, 2026 | $49.78 | $49.76 | $0.02 | 2,949.0 | -0.05% |
| Feb 12, 2026 | $49.79 | $49.78 | $0.010 | 29,712.0 | +0.00% |
| Feb 11, 2026 | $49.80 | $49.78 | $0.0186 | 9,676.0 | +0.00% |
| Feb 10, 2026 | $49.79 | $49.77 | $0.02 | 8,675.0 | +0.02% |
| Feb 09, 2026 | $49.78 | $49.77 | $0.010 | 2,032.0 | +0.03% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.16 | $49.74 | $0.42 | 1,273,041.0 | +0.52% |
| Feb, 2026 | $49.80 | $49.61 | $0.1886 | 187,517.0 | -0.02% |
| Jan, 2026 | $49.77 | $49.60 | $0.17 | 243,004.0 | +0.19% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.92 | $49.58 | $0.34 | 200,952.0 | -0.37% |
| Nov, 2025 | $50.05 | $49.76 | $0.29 | 828,762.0 | -0.22% |
| Oct, 2025 | $50.30 | $49.92 | $0.3799 | 205,534.0 | -0.17% |
| Sep, 2025 | $50.25 | $49.49 | $0.76 | 190,437.0 | -0.17% |
| Aug, 2025 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| Jul, 2025 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| Jun, 2025 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| May, 2025 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| Apr, 2025 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| Mar, 2025 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| Feb, 2025 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):