Get the Stockscreener App
49.75
0.01%
0.005
After Hours:
49.76
0.010
+0.02%
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History
The historical daily chart and data for F M Ultrashort Treasury Inflation Protected Security Tips Etf stock (RBIL), show that the latest closing stock price as of January 09, 2026, is $49.75.
- F M Ultrashort Treasury Inflation Protected Security Tips Etf all-time high stock price is $50.98, occurred on April 09, 2025.
- The lowest F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price recorded was $49.49 on September 16, 2025. Since then, F M Ultrashort Treasury Inflation Protected Security Tips Etf's stock price has risen over 0.53% to $49.75 now.
- The 52-week high stock price for RBIL is $50.98, representing a 2.47% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RBIL is $49.49, indicating a -0.52% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about RBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $49.77 | $49.60 | $0.17 | 17,458.0 | +0.01% |
| Jan 08, 2026 | $49.75 | $49.69 | $0.0599 | 6,294.0 | +0.02% |
| Jan 07, 2026 | $49.73 | $49.71 | $0.0248 | 19,519.0 | +0.05% |
| Jan 06, 2026 | $49.71 | $49.70 | $0.012 | 6,630.0 | +0.02% |
| Jan 05, 2026 | $49.70 | $49.65 | $0.05 | 13,889.0 | +0.00% |
| Jan 02, 2026 | $49.72 | $49.67 | $0.05 | 12,023.0 | +0.07% |
| Dec 31, 2025 | $49.67 | $49.66 | $0.01 | 5,682.0 | -0.02% |
| Dec 30, 2025 | $49.68 | $49.66 | $0.02 | 14,660.0 | +0.02% |
| Dec 29, 2025 | $49.67 | $49.66 | $0.015 | 11,232.0 | +0.01% |
| Dec 26, 2025 | $49.68 | $49.65 | $0.0299 | 5,878.0 | +0.02% |
| Dec 24, 2025 | $49.66 | $49.64 | $0.02 | 20,313.0 | +0.02% |
| Dec 23, 2025 | $49.65 | $49.64 | $0.0131 | 2,784.0 | -0.01% |
| Dec 22, 2025 | $49.66 | $49.64 | $0.02 | 10,242.0 | +0.02% |
| Dec 19, 2025 | $49.65 | $49.63 | $0.02 | 5,221.0 | +0.06% |
| Dec 18, 2025 | $49.61 | $49.58 | $0.03 | 7,089.0 | -0.04% |
| Dec 17, 2025 | $49.65 | $49.62 | $0.03 | 16,626.0 | +0.04% |
| Dec 16, 2025 | $49.65 | $49.60 | $0.0485 | 9,218.0 | -0.58% |
| Dec 15, 2025 | $49.92 | $49.90 | $0.0182 | 9,641.0 | -0.01% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.77 | $49.60 | $0.17 | 93,271.0 | +0.17% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.92 | $49.58 | $0.34 | 200,952.0 | -0.37% |
| Nov, 2025 | $50.05 | $49.76 | $0.29 | 828,762.0 | -0.22% |
| Oct, 2025 | $50.30 | $49.92 | $0.3799 | 205,534.0 | -0.17% |
| Sep, 2025 | $50.25 | $49.49 | $0.76 | 190,437.0 | -0.17% |
| Aug, 2025 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| Jul, 2025 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| Jun, 2025 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| May, 2025 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| Apr, 2025 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| Mar, 2025 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| Feb, 2025 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):