Get the Stockscreener App
50.10
0.11%
0.055
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History
The historical daily chart and data for F M Ultrashort Treasury Inflation Protected Security Tips Etf stock (RBIL), show that the latest closing stock price as of August 01, 2025, is $50.10.
- F M Ultrashort Treasury Inflation Protected Security Tips Etf all-time high stock price is $50.98, occurred on April 09, 2025.
- The lowest F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price recorded was $49.90 on June 30, 2025. Since then, F M Ultrashort Treasury Inflation Protected Security Tips Etf's stock price has risen over 0.41% to $50.10 now.
- The 52-week high stock price for RBIL is $50.98, representing a 1.75% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RBIL is $49.90, indicating a -0.41% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about RBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $50.12 | $50.08 | $0.04 | 20,829.0 | +0.11% |
| Jul 31, 2025 | $50.07 | $50.05 | $0.0199 | 1,625.0 | -0.04% |
| Jul 30, 2025 | $50.10 | $50.07 | $0.029 | 4,366.0 | +0.01% |
| Jul 29, 2025 | $50.06 | $50.06 | $0.0051 | 1,272.0 | +0.05% |
| Jul 28, 2025 | $50.05 | $50.03 | $0.02 | 13,423.0 | +0.06% |
| Jul 25, 2025 | $50.02 | $50.00 | $0.02 | 4,092.0 | -0.02% |
| Jul 24, 2025 | $50.04 | $50.02 | $0.02 | 2,159.0 | -0.03% |
| Jul 23, 2025 | $50.05 | $50.03 | $0.015 | 5,623.0 | -0.05% |
| Jul 22, 2025 | $50.07 | $50.05 | $0.02 | 44,004.0 | +0.00% |
| Jul 21, 2025 | $50.07 | $50.05 | $0.02 | 17,323.0 | +0.01% |
| Jul 18, 2025 | $50.07 | $50.05 | $0.02 | 6,387.0 | +0.03% |
| Jul 17, 2025 | $50.04 | $50.01 | $0.03 | 7,372.0 | -0.34% |
| Jul 16, 2025 | $50.22 | $50.19 | $0.0293 | 1,472.0 | +0.01% |
| Jul 15, 2025 | $50.21 | $50.19 | $0.02 | 3,326.0 | +0.03% |
| Jul 14, 2025 | $50.23 | $50.18 | $0.05 | 2,748.0 | +0.04% |
| Jul 11, 2025 | $50.19 | $50.17 | $0.02 | 5,698.0 | +0.04% |
| Jul 10, 2025 | $50.17 | $50.15 | $0.0167 | 4,161.0 | -0.03% |
| Jul 09, 2025 | $50.19 | $50.16 | $0.03 | 4,309.0 | -0.05% |
| Jul 08, 2025 | $50.19 | $50.17 | $0.02 | 48,328.0 | +0.06% |
| Jul 07, 2025 | $50.16 | $50.11 | $0.049 | 8,273.0 | +0.11% |
| Jul 03, 2025 | $50.12 | $50.07 | $0.05 | 3,831.0 | +0.03% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.12 | $50.08 | $0.04 | 20,829.0 | +0.00% |
| Jul, 2025 | $50.23 | $50.00 | $0.23 | 264,156.0 | +0.06% |
| Jun, 2025 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| May, 2025 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| Apr, 2025 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| Mar, 2025 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| Feb, 2025 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):