Get the Stockscreener App
50.11
0.03%
0.0151
After Hours:
50.10
-0.0051
-0.01%
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History
The historical daily chart and data for F M Ultrashort Treasury Inflation Protected Security Tips Etf stock (RBIL), show that the latest closing stock price as of July 03, 2025, is $50.11.
- F M Ultrashort Treasury Inflation Protected Security Tips Etf all-time high stock price is $50.98, occurred on April 09, 2025.
- The lowest F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price recorded was $50.00 on June 17, 2025. Since then, F M Ultrashort Treasury Inflation Protected Security Tips Etf's stock price has risen over 0.21% to $50.11 now.
- The 52-week high stock price for RBIL is $50.98, representing a 1.75% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RBIL is $50.00, indicating a -0.21% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about RBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $50.12 | $50.07 | $0.05 | 3,831.0 | +0.03% |
| Jul 02, 2025 | $50.11 | $50.05 | $0.0594 | 39,484.0 | -0.02% |
| Jul 01, 2025 | $50.10 | $50.08 | $0.02 | 14,051.0 | +0.05% |
| Jun 30, 2025 | $50.09 | $49.90 | $0.195 | 71,000.0 | +0.00% |
| Jun 27, 2025 | $50.10 | $50.08 | $0.025 | 5,186.0 | +0.01% |
| Jun 26, 2025 | $50.08 | $50.02 | $0.06 | 14,286.0 | +0.04% |
| Jun 25, 2025 | $50.05 | $50.01 | $0.04 | 14,075.0 | +0.06% |
| Jun 24, 2025 | $50.04 | $50.01 | $0.03 | 17,629.0 | -0.09% |
| Jun 23, 2025 | $50.12 | $50.07 | $0.0546 | 48,838.0 | -0.11% |
| Jun 20, 2025 | $50.14 | $50.06 | $0.079 | 60,632.0 | +0.13% |
| Jun 18, 2025 | $50.06 | $50.02 | $0.04 | 15,441.0 | +0.08% |
| Jun 17, 2025 | $50.07 | $50.00 | $0.0701 | 40,083.0 | -0.27% |
| Jun 16, 2025 | $50.17 | $50.14 | $0.0276 | 5,639.0 | -0.03% |
| Jun 13, 2025 | $50.18 | $50.16 | $0.0154 | 2,667.0 | +0.09% |
| Jun 12, 2025 | $50.15 | $50.12 | $0.03 | 9,590.0 | -0.04% |
| Jun 11, 2025 | $50.15 | $50.12 | $0.03 | 8,918.0 | -0.08% |
| Jun 10, 2025 | $50.19 | $50.17 | $0.02 | 10,209.0 | -0.01% |
| Jun 09, 2025 | $50.19 | $50.18 | $0.010 | 3,630.0 | +0.06% |
| Jun 06, 2025 | $50.16 | $50.15 | $0.010 | 16,667.0 | +0.01% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $50.12 | $50.05 | $0.0694 | 61,197.0 | +0.06% |
| Jun, 2025 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| May, 2025 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| Apr, 2025 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| Mar, 2025 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| Feb, 2025 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):