Get the Stockscreener App
0.000001
0.00%
0.00
Rising Biosciences Inc Stock (RBII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rising Biosciences Inc Stock (RBII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rising Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rising Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rising Biosciences Inc Stock (RBII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 105,501.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,931,251.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 583,500.0 | +0.00% |
Rising Biosciences Inc Stock (RBII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 3,575,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 222,844.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 51,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,466,940.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 242,851.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,962,000.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 366,517.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,240,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 605,898.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 36,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 52,000.0 | +0.00% |
Rising Biosciences Inc Stock (RBII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,353,799.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 733,333.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 151,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 509,100.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 575,134.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 3,552,954.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 115,574.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 1,387,000.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 165,107.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 725,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):