Get the Stockscreener App
77.27
2.43%
1.836
After Hours:
56.50
-20.77
-26.88%
Reckitt Benckiser Group Plc Stock (RBGPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $78.45 | $77.15 | $1.30 | 2,100.0 | +2.43% |
| Sep 05, 2025 | $75.43 | $75.43 | $0.00 | 307.0 | +5.53% |
| Sep 02, 2025 | $74.09 | $71.48 | $2.61 | 1,172.0 | -7.11% |
| Aug 29, 2025 | $76.95 | $76.95 | $0.00 | 154.0 | -0.06% |
| Aug 26, 2025 | $77.00 | $74.77 | $2.23 | 96,222.0 | +1.92% |
| Aug 22, 2025 | $75.55 | $74.95 | $0.60 | 8,135.0 | +2.21% |
| Aug 21, 2025 | $73.92 | $73.92 | $0.00 | 264.0 | +0.89% |
| Aug 19, 2025 | $73.27 | $73.27 | $0.00 | 915.0 | -3.49% |
Reckitt Benckiser Group Plc Stock (RBGPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckitt Benckiser Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBGPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckitt Benckiser Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckitt Benckiser Group Plc Stock (RBGPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $78.45 | $71.48 | $6.97 | 3,579.0 | +0.41% |
| Aug, 2025 | $77.00 | $71.84 | $5.16 | 108,107.0 | +2.68% |
| Jul, 2025 | $77.55 | $65.60 | $11.95 | 15,007.0 | +7.15% |
| Jun, 2025 | $70.02 | $65.86 | $4.16 | 20,643.0 | +6.89% |
| May, 2025 | $67.21 | $63.81 | $3.40 | 56,178.0 | +3.86% |
| Apr, 2025 | $69.02 | $60.27 | $8.75 | 8,057.0 | -7.35% |
| Mar, 2025 | $70.21 | $65.30 | $4.91 | 12,923.0 | +4.50% |
| Feb, 2025 | $67.22 | $63.57 | $3.65 | 20,402.0 | -3.27% |
| Jan, 2025 | $67.27 | $58.11 | $9.16 | 36,822.0 | +13.98% |
Reckitt Benckiser Group Plc Stock (RBGPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.90 | $59.32 | $3.58 | 21,636.0 | +0.00% |
| Nov, 2024 | $66.41 | $59.00 | $7.41 | 282,285.0 | +4.03% |
| Oct, 2024 | $65.52 | $58.93 | $6.59 | 430,761.0 | -6.67% |
| Sep, 2024 | $64.75 | $57.00 | $7.75 | 40,878.0 | +12.02% |
| Aug, 2024 | $58.55 | $51.50 | $7.04 | 53,435.0 | +3.91% |
| Jul, 2024 | $58.86 | $52.09 | $6.77 | 65,938.0 | +0.24% |
| Jun, 2024 | $59.12 | $52.90 | $6.22 | 194,168.0 | -2.07% |
| May, 2024 | $60.55 | $54.57 | $5.98 | 99,763.0 | +1.86% |
| Apr, 2024 | $59.04 | $50.76 | $8.28 | 440,055.0 | -3.94% |
| Mar, 2024 | $67.42 | $53.44 | $13.98 | 61,048.0 | -10.11% |
| Feb, 2024 | $74.73 | $62.32 | $12.41 | 40,214.0 | -11.67% |
| Jan, 2024 | $73.16 | $67.90 | $5.26 | 84,079.0 | +0.00% |
Reckitt Benckiser Group Plc Stock (RBGPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $72.97 | $69.06 | $3.90 | 13,669.0 | +0.07% |
| Sep, 2023 | $74.58 | $69.41 | $5.18 | 43,002.0 | -0.11% |
| Aug, 2023 | $75.36 | $70.98 | $4.37 | 85,433.0 | -5.39% |
| Jul, 2023 | $78.02 | $73.52 | $4.51 | 33,269.0 | -0.27% |
| Jun, 2023 | $80.15 | $73.98 | $6.17 | 40,971.0 | -1.41% |
| May, 2023 | $83.12 | $77.18 | $5.94 | 33,552.0 | -1.19% |
| Apr, 2023 | $81.78 | $75.80 | $5.98 | 38,855.0 | +2.82% |
| Mar, 2023 | $76.98 | $68.67 | $8.32 | 52,327.0 | +9.42% |
| Feb, 2023 | $71.87 | $68.27 | $3.60 | 59,161.0 | -2.28% |
| Jan, 2023 | $74.40 | $68.30 | $6.10 | 146,577.0 | +1.31% |
4.79%
0.97%
Cap:
|
Volume (24h):