Get the Stockscreener App
70.02
7.01%
4.5881
After Hours:
56.50
-13.52
-19.31%
Reckitt Benckiser Group Plc Stock (RBGPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $70.02 | $70.02 | $0.00 | 1,500.0 | +7.01% |
| May 29, 2025 | $65.43 | $65.43 | $0.00 | 611.0 | -0.36% |
| May 28, 2025 | $66.26 | $64.93 | $1.33 | 2,774.0 | +0.16% |
| May 27, 2025 | $65.70 | $65.56 | $0.14 | 2,208.0 | +0.78% |
| May 23, 2025 | $66.30 | $64.40 | $1.90 | 40,874.0 | -1.74% |
| May 22, 2025 | $66.20 | $65.24 | $0.96 | 5,231.0 | -1.49% |
| May 20, 2025 | $67.20 | $67.20 | $0.00 | 421.0 | +0.37% |
| May 19, 2025 | $66.95 | $66.58 | $0.375 | 681.0 | +3.81% |
Reckitt Benckiser Group Plc Stock (RBGPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckitt Benckiser Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBGPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckitt Benckiser Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckitt Benckiser Group Plc Stock (RBGPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $70.02 | $70.02 | $0.00 | 1,500.0 | +7.01% |
| May, 2025 | $67.21 | $63.81 | $3.40 | 56,178.0 | +3.86% |
| Apr, 2025 | $69.02 | $60.27 | $8.75 | 8,057.0 | -7.35% |
| Mar, 2025 | $70.21 | $65.30 | $4.91 | 12,923.0 | +4.50% |
| Feb, 2025 | $67.22 | $63.57 | $3.65 | 20,402.0 | -3.27% |
| Jan, 2025 | $67.27 | $58.11 | $9.16 | 36,802.0 | +13.98% |
Reckitt Benckiser Group Plc Stock (RBGPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.90 | $59.32 | $3.58 | 21,636.0 | +0.00% |
| Nov, 2024 | $66.41 | $59.00 | $7.41 | 282,285.0 | +4.03% |
| Oct, 2024 | $65.52 | $58.93 | $6.59 | 430,761.0 | -6.67% |
| Sep, 2024 | $64.75 | $57.00 | $7.75 | 40,878.0 | +12.02% |
| Aug, 2024 | $58.55 | $51.50 | $7.04 | 53,435.0 | +3.91% |
| Jul, 2024 | $58.86 | $52.09 | $6.77 | 65,938.0 | +0.24% |
| Jun, 2024 | $59.12 | $52.90 | $6.22 | 194,168.0 | -2.07% |
| May, 2024 | $60.55 | $54.57 | $5.98 | 99,763.0 | +1.86% |
| Apr, 2024 | $59.04 | $50.76 | $8.28 | 440,055.0 | -3.94% |
| Mar, 2024 | $67.42 | $53.44 | $13.98 | 61,048.0 | -10.11% |
| Feb, 2024 | $74.73 | $62.32 | $12.41 | 40,214.0 | -11.67% |
| Jan, 2024 | $73.16 | $67.90 | $5.26 | 84,079.0 | +0.00% |
Reckitt Benckiser Group Plc Stock (RBGPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $72.97 | $69.06 | $3.90 | 13,669.0 | +0.07% |
| Sep, 2023 | $74.58 | $69.41 | $5.18 | 43,002.0 | -0.11% |
| Aug, 2023 | $75.36 | $70.98 | $4.37 | 85,433.0 | -5.39% |
| Jul, 2023 | $78.02 | $73.52 | $4.51 | 33,269.0 | -0.27% |
| Jun, 2023 | $80.15 | $73.98 | $6.17 | 40,971.0 | -1.41% |
| May, 2023 | $83.12 | $77.18 | $5.94 | 33,552.0 | -1.19% |
| Apr, 2023 | $81.78 | $75.80 | $5.98 | 38,855.0 | +2.82% |
| Mar, 2023 | $76.98 | $68.67 | $8.32 | 52,327.0 | +9.42% |
| Feb, 2023 | $71.87 | $68.27 | $3.60 | 59,161.0 | -2.28% |
| Jan, 2023 | $74.40 | $68.30 | $6.10 | 146,577.0 | +1.31% |
0.02%
0.05%
Cap:
|
Volume (24h):