Get the Stockscreener App
63.27
0.15%
0.0937
Reckitt Benckiser Group Plc Stock (RBGPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $63.75 | $62.91 | $0.84 | 1,209.0 | -0.43% |
| May 05, 2026 | $63.18 | $63.18 | $0.00 | 1,012.0 | -2.35% |
| May 04, 2026 | $64.70 | $64.70 | $0.00 | 165.0 | +2.54% |
| May 01, 2026 | $63.10 | $63.10 | $0.00 | 135.0 | +0.80% |
| Apr 30, 2026 | $62.90 | $62.60 | $0.2999 | 555.0 | -1.80% |
| Apr 29, 2026 | $63.75 | $63.40 | $0.35 | 10,437.0 | +0.44% |
| Apr 28, 2026 | $63.47 | $63.47 | $0.00 | 333.0 | -0.82% |
| Apr 24, 2026 | $64.00 | $63.48 | $0.5225 | 1,810.0 | +1.59% |
| Apr 23, 2026 | $64.90 | $63.00 | $1.90 | 2,034.0 | -6.24% |
| Apr 20, 2026 | $67.19 | $67.19 | $0.00 | 3,341.0 | -5.01% |
| Apr 17, 2026 | $70.73 | $68.17 | $2.56 | 2,946.0 | +3.29% |
| Apr 15, 2026 | $68.82 | $68.48 | $0.34 | 532.0 | -0.48% |
| Apr 14, 2026 | $68.81 | $68.81 | $0.00 | 486.0 | +1.43% |
| Apr 10, 2026 | $67.84 | $67.84 | $0.00 | 327.0 | -4.06% |
| Apr 09, 2026 | $70.71 | $70.71 | $0.00 | 289.0 | -1.58% |
Reckitt Benckiser Group Plc Stock (RBGPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckitt Benckiser Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBGPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckitt Benckiser Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckitt Benckiser Group Plc Stock (RBGPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $64.70 | $62.91 | $1.79 | 2,521.0 | +0.50% |
| Apr, 2026 | $73.08 | $62.60 | $10.48 | 23,780.0 | -5.93% |
| Mar, 2026 | $81.73 | $66.55 | $15.19 | 11,787.0 | -23.90% |
| Jan, 2026 | $87.54 | $83.55 | $3.99 | 6,981.1 | +3.97% |
Reckitt Benckiser Group Plc Stock (RBGPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.43 | $80.92 | $4.51 | 6,318.7 | +4.21% |
| Nov, 2025 | $82.49 | $78.35 | $4.14 | 48,136.3 | +2.34% |
| Oct, 2025 | $82.39 | $78.51 | $3.88 | 5,224.3 | +1.21% |
| Sep, 2025 | $81.72 | $74.46 | $7.26 | 25,462.3 | -2.41% |
| Aug, 2025 | $80.21 | $74.83 | $5.38 | 196,303.7 | +2.68% |
| Jul, 2025 | $80.78 | $68.33 | $12.45 | 14,406.7 | +7.15% |
| Jun, 2025 | $72.94 | $68.60 | $4.33 | 19,817.3 | +6.89% |
| May, 2025 | $70.01 | $66.47 | $3.54 | 53,930.9 | +3.86% |
| Apr, 2025 | $71.90 | $62.78 | $9.11 | 7,734.7 | -7.35% |
| Mar, 2025 | $73.13 | $68.02 | $5.11 | 12,406.1 | +4.50% |
| Feb, 2025 | $70.03 | $66.22 | $3.80 | 19,585.9 | -3.27% |
| Jan, 2025 | $70.08 | $58.11 | $11.97 | 35,441.6 | +13.98% |
Reckitt Benckiser Group Plc Stock (RBGPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.52 | $61.79 | $3.73 | 20,770.6 | +0.00% |
| Nov, 2024 | $69.17 | $61.46 | $7.72 | 270,993.6 | +4.03% |
| Oct, 2024 | $68.25 | $59.33 | $8.92 | 413,585.0 | -6.67% |
| Sep, 2024 | $67.45 | $59.38 | $8.07 | 39,242.9 | +12.02% |
| Aug, 2024 | $60.99 | $53.65 | $7.34 | 51,297.6 | +3.91% |
| Jul, 2024 | $61.31 | $54.26 | $7.05 | 63,300.5 | +0.24% |
| Jun, 2024 | $61.58 | $55.10 | $6.48 | 186,401.3 | -2.07% |
| May, 2024 | $63.07 | $56.84 | $6.23 | 95,772.5 | +1.86% |
| Apr, 2024 | $61.50 | $52.88 | $8.62 | 422,452.8 | -3.94% |
| Mar, 2024 | $70.23 | $55.66 | $14.56 | 58,606.1 | -10.11% |
| Feb, 2024 | $77.84 | $64.92 | $12.92 | 38,605.4 | -11.67% |
| Jan, 2024 | $76.21 | $70.73 | $5.48 | 80,715.8 | +0.00% |
2.89%
0.74%
Cap:
|
Volume (24h):