Get the Stockscreener App
13.03
0.53%
-0.07
After Hours:
13.04
0.010
+0.08%
Reckitt Benckiser Group Plc ADR Stock (RBGLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Reckitt Benckiser Group Plc ADR Stock (RBGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckitt Benckiser Group Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckitt Benckiser Group Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckitt Benckiser Group Plc ADR Stock (RBGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.08 | $12.99 | $0.09 | 291,001.0 | -0.53% |
| Apr, 2025 | $13.92 | $12.99 | $0.9325 | 2,242,192.0 | -3.53% |
| Mar, 2025 | $14.10 | $13.00 | $1.10 | 8,021,955.0 | +2.03% |
| Feb, 2025 | $13.55 | $12.83 | $0.72 | 4,898,329.0 | +0.38% |
| Jan, 2025 | $13.39 | $11.72 | $1.67 | 7,125,639.0 | +10.32% |
Reckitt Benckiser Group Plc ADR Stock (RBGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.40 | $11.74 | $0.66 | 7,857,174.0 | -3.49% |
| Nov, 2024 | $13.14 | $11.97 | $1.17 | 19,072,376.0 | +2.75% |
| Oct, 2024 | $12.95 | $11.88 | $1.07 | 24,813,845.0 | -2.26% |
| Sep, 2024 | $12.71 | $11.59 | $1.12 | 6,466,883.0 | +7.01% |
| Aug, 2024 | $12.16 | $10.43 | $1.73 | 11,364,377.0 | +7.04% |
| Jul, 2024 | $11.77 | $10.47 | $1.30 | 16,529,035.0 | -1.28% |
| Jun, 2024 | $11.72 | $10.86 | $0.86 | 24,408,775.0 | -4.79% |
| May, 2024 | $11.79 | $10.97 | $0.82 | 13,276,187.0 | +1.86% |
| Apr, 2024 | $11.50 | $10.24 | $1.26 | 32,326,693.0 | -0.79% |
| Mar, 2024 | $13.46 | $10.66 | $2.80 | 33,240,865.0 | -9.69% |
| Feb, 2024 | $15.03 | $12.51 | $2.52 | 11,109,860.0 | -13.26% |
| Jan, 2024 | $14.66 | $13.66 | $1.00 | 13,211,075.0 | +0.00% |
Reckitt Benckiser Group Plc ADR Stock (RBGLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $14.51 | $13.75 | $0.76 | 7,480,533.0 | +1.64% |
| Sep, 2023 | $14.65 | $13.80 | $0.854 | 20,408,885.0 | -2.91% |
| Aug, 2023 | $14.98 | $14.15 | $0.835 | 53,102,473.0 | -4.63% |
| Jul, 2023 | $15.56 | $14.77 | $0.79 | 6,043,266.0 | -0.53% |
| Jun, 2023 | $15.98 | $14.87 | $1.11 | 9,895,611.0 | -3.19% |
| May, 2023 | $16.60 | $15.58 | $1.02 | 6,312,635.0 | -4.15% |
| Apr, 2023 | $16.43 | $14.65 | $1.78 | 4,739,587.0 | +5.79% |
| Mar, 2023 | $15.64 | $13.86 | $1.79 | 13,951,257.0 | +9.51% |
| Feb, 2023 | $14.37 | $13.83 | $0.54 | 12,549,719.0 | -2.15% |
| Jan, 2023 | $14.99 | $13.93 | $1.06 | 14,922,814.0 | +2.48% |
0.40%
5.12%
Cap:
|
Volume (24h):