Rbb Bancorp Stock (RBB) Price History
The historical daily chart and data for Rbb Bancorp stock (RBB), show that the latest closing stock price as of November 12, 2026, is $26.04.
- Rbb Bancorp all-time high stock price is $33.62, occurred on June 19, 2018.
- The lowest Rbb Bancorp stock price recorded was $8.62 on May 04, 2023. Since then, Rbb Bancorp's stock price has risen over 66.90% to $26.04 now.
- The 52-week high stock price for RBB is $28.24, representing a 8.45% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for RBB is $18.45, indicating a 29.15% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Rbb Bancorp (RBB) stock in the beginning of 2025 was $20.15. The stock closed the year at $20.64, a gain of over 2.43% for the year.
The table below shows more information about RBB historical price data:
FromTo
Rbb Bancorp Stock (RBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rbb Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rbb Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.