Get the Stockscreener App
7.9204
3.18%
0.2204
Global X Solar Etf Stock (RAYS) Price History
The historical daily chart and data for Global X Solar Etf stock (RAYS), show that the latest closing stock price as of April 22, 2025, is $7.9204.
- Global X Solar Etf all-time high stock price is $20.91, occurred on April 18, 2023.
- The lowest Global X Solar Etf stock price recorded was $7.12 on April 08, 2025. Since then, Global X Solar Etf's stock price has risen over 11.24% to $7.9204 now.
- The 52-week high stock price for RAYS is $12.63, representing a 59.46% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for RAYS is $7.12, indicating a -10.11% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Solar Etf (RAYS) stock in the beginning of 2024 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.
The table below shows more information about RAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $7.96 | $7.74 | $0.22 | 6,271.0 | +3.18% |
| Apr 21, 2025 | $7.71 | $7.64 | $0.07 | 2,121.0 | -0.13% |
| Apr 17, 2025 | $7.71 | $7.67 | $0.04 | 1,003.0 | +0.39% |
| Apr 16, 2025 | $7.72 | $7.68 | $0.04 | 719.0 | -0.90% |
| Apr 15, 2025 | $7.79 | $7.75 | $0.041 | 1,304.0 | -2.20% |
| Apr 14, 2025 | $7.93 | $7.87 | $0.065 | 1,581.0 | +1.71% |
| Apr 11, 2025 | $7.79 | $7.79 | $0.00 | 370.0 | +2.64% |
| Apr 10, 2025 | $7.59 | $7.52 | $0.0709 | 1,574.0 | -0.84% |
| Apr 09, 2025 | $7.66 | $7.19 | $0.465 | 8,781.0 | +6.70% |
| Apr 08, 2025 | $7.50 | $7.12 | $0.38 | 15,327.0 | -1.86% |
| Apr 07, 2025 | $7.60 | $7.31 | $0.29 | 20,167.0 | -10.74% |
| Apr 04, 2025 | $8.19 | $7.99 | $0.199 | 8,657.0 | -2.85% |
| Apr 03, 2025 | $8.47 | $8.39 | $0.08 | 2,308.0 | -3.10% |
| Apr 02, 2025 | $8.70 | $8.66 | $0.04 | 2,341.0 | +0.69% |
| Apr 01, 2025 | $8.64 | $8.45 | $0.19 | 10,701.0 | +4.73% |
| Mar 31, 2025 | $8.51 | $8.25 | $0.26 | 375,239.0 | -6.36% |
| Mar 28, 2025 | $8.81 | $8.77 | $0.04 | 377.0 | -0.11% |
| Mar 27, 2025 | $8.89 | $8.82 | $0.07 | 1,214.0 | -1.45% |
| Mar 26, 2025 | $9.05 | $8.88 | $0.17 | 977.0 | -0.11% |
| Mar 25, 2025 | $8.99 | $8.96 | $0.035 | 719.0 | +1.59% |
Global X Solar Etf Stock (RAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Solar Etf Stock (RAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.70 | $7.12 | $1.58 | 83,225.0 | -3.70% |
| Mar, 2025 | $9.24 | $8.25 | $0.989 | 423,228.0 | -6.88% |
| Feb, 2025 | $9.56 | $8.72 | $0.84 | 84,344.0 | -0.74% |
| Jan, 2025 | $9.54 | $8.70 | $0.84 | 110,518.0 | -0.16% |
Global X Solar Etf Stock (RAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.58 | $9.05 | $1.53 | 173,611.0 | -10.74% |
| Nov, 2024 | $11.46 | $9.63 | $1.83 | 120,132.0 | -7.66% |
| Oct, 2024 | $12.63 | $9.71 | $2.92 | 168,356.0 | -2.72% |
| Sep, 2024 | $11.63 | $9.27 | $2.36 | 168,802.0 | +12.65% |
| Aug, 2024 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| Jul, 2024 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| Jun, 2024 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| May, 2024 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| Apr, 2024 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| Mar, 2024 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| Feb, 2024 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| Jan, 2024 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf Stock (RAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| Nov, 2023 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| Oct, 2023 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| Sep, 2023 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| Aug, 2023 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| Jul, 2023 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| Jun, 2023 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| May, 2023 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| Apr, 2023 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| Mar, 2023 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):