Get the Stockscreener App
9.73
1.82%
-0.18
After Hours:
9.72
-0.010
-0.10%
Global X Solar Etf Stock (RAYS) Price History
The historical daily chart and data for Global X Solar Etf stock (RAYS), show that the latest closing stock price as of November 22, 2024, is $9.73.
- Global X Solar Etf all-time high stock price is $20.91, occurred on April 18, 2023.
- The lowest Global X Solar Etf stock price recorded was $9.27 on September 10, 2024. Since then, Global X Solar Etf's stock price has risen over 4.96% to $9.73 now.
- The 52-week high stock price for RAYS is $13.63, representing a 40.08% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for RAYS is $9.27, indicating a -4.73% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Global X Solar Etf (RAYS) stock in the beginning of 2023 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.
The table below shows more information about RAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $9.73 | $9.63 | $0.10 | 2,529.0 | -1.82% |
| Nov 21, 2024 | $10.00 | $9.89 | $0.11 | 7,211.0 | -0.20% |
| Nov 20, 2024 | $9.98 | $9.89 | $0.0854 | 5,360.0 | -0.10% |
| Nov 19, 2024 | $9.99 | $9.94 | $0.055 | 2,410.0 | +0.81% |
| Nov 18, 2024 | $9.90 | $9.78 | $0.125 | 7,479.0 | -0.20% |
| Nov 15, 2024 | $10.16 | $9.88 | $0.28 | 6,462.0 | -5.36% |
| Nov 14, 2024 | $10.48 | $10.14 | $0.344 | 1,764.0 | +1.26% |
| Nov 13, 2024 | $10.41 | $10.27 | $0.1397 | 1,249.0 | +1.38% |
| Nov 12, 2024 | $10.35 | $10.13 | $0.22 | 1,868.0 | -3.51% |
| Nov 11, 2024 | $10.54 | $10.44 | $0.10 | 12,282.0 | +2.63% |
| Nov 08, 2024 | $10.37 | $10.13 | $0.24 | 9,286.0 | -4.18% |
| Nov 07, 2024 | $10.78 | $10.54 | $0.24 | 2,518.0 | +2.86% |
| Nov 06, 2024 | $10.83 | $10.27 | $0.56 | 17,446.0 | -9.08% |
| Nov 05, 2024 | $11.46 | $11.23 | $0.23 | 3,431.0 | +1.78% |
| Nov 04, 2024 | $11.34 | $11.10 | $0.24 | 7,780.0 | +3.21% |
| Nov 01, 2024 | $10.96 | $10.70 | $0.26 | 11,574.0 | -1.62% |
| Oct 31, 2024 | $11.09 | $10.95 | $0.14 | 2,631.0 | +3.64% |
| Oct 30, 2024 | $10.73 | $10.57 | $0.16 | 5,560.0 | +1.33% |
| Oct 29, 2024 | $10.68 | $10.56 | $0.124 | 3,029.0 | -4.17% |
| Oct 28, 2024 | $11.04 | $10.87 | $0.1661 | 9,735.0 | +1.10% |
| Oct 25, 2024 | $10.93 | $10.79 | $0.14 | 16,133.0 | +6.65% |
| Oct 24, 2024 | $10.26 | $10.20 | $0.06 | 9,421.0 | -2.20% |
Global X Solar Etf Stock (RAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Solar Etf Stock (RAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.46 | $9.63 | $1.83 | 103,178.0 | -12.26% |
| Oct, 2024 | $12.63 | $9.71 | $2.92 | 168,356.0 | -2.72% |
| Sep, 2024 | $11.63 | $9.27 | $2.36 | 168,802.0 | +12.65% |
| Aug, 2024 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| Jul, 2024 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| Jun, 2024 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| May, 2024 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| Apr, 2024 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| Mar, 2024 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| Feb, 2024 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| Jan, 2024 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf Stock (RAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| Nov, 2023 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| Oct, 2023 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| Sep, 2023 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| Aug, 2023 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| Jul, 2023 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| Jun, 2023 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| May, 2023 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| Apr, 2023 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| Mar, 2023 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
Global X Solar Etf Stock (RAYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $18.80 | $18.04 | $0.76 | 623,127.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):