Get the Stockscreener App
10.30
0.78%
0.08
After Hours:
10.32
0.02
+0.19%
Global X Solar Etf Stock (RAYS) Price History
The historical daily chart and data for Global X Solar Etf stock (RAYS), show that the latest closing stock price as of July 26, 2024, is $10.30.
- Global X Solar Etf all-time high stock price is $20.91, occurred on April 18, 2023.
- The lowest Global X Solar Etf stock price recorded was $9.40 on July 02, 2024. Since then, Global X Solar Etf's stock price has risen over 9.57% to $10.30 now.
- The 52-week high stock price for RAYS is $17.76, representing a 72.43% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for RAYS is $9.40, indicating a -8.74% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Global X Solar Etf (RAYS) stock in the beginning of 2023 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.
The table below shows more information about RAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $10.37 | $10.26 | $0.11 | 1,567.0 | +0.78% |
| Jul 25, 2024 | $10.38 | $10.21 | $0.1699 | 5,486.0 | +0.89% |
| Jul 24, 2024 | $10.21 | $10.09 | $0.1196 | 3,171.0 | +1.20% |
| Jul 23, 2024 | $10.11 | $10.01 | $0.10 | 20,403.0 | -1.77% |
| Jul 22, 2024 | $10.28 | $10.19 | $0.09 | 4,337.0 | -0.20% |
| Jul 19, 2024 | $10.23 | $10.15 | $0.078 | 5,323.0 | +0.69% |
| Jul 18, 2024 | $10.22 | $10.14 | $0.085 | 4,401.0 | +0.20% |
| Jul 17, 2024 | $10.24 | $10.12 | $0.12 | 81,417.0 | -1.89% |
| Jul 16, 2024 | $10.31 | $10.11 | $0.205 | 1,749.0 | +3.77% |
| Jul 15, 2024 | $10.17 | $9.93 | $0.2423 | 8,341.0 | -4.88% |
| Jul 12, 2024 | $10.45 | $10.37 | $0.08 | 2,443.0 | +2.35% |
| Jul 11, 2024 | $10.21 | $10.08 | $0.1273 | 4,770.0 | +5.42% |
| Jul 10, 2024 | $9.69 | $9.53 | $0.1535 | 2,453.0 | +1.20% |
| Jul 09, 2024 | $9.57 | $9.44 | $0.13 | 10,631.0 | +0.95% |
| Jul 08, 2024 | $9.49 | $9.40 | $0.095 | 66,195.0 | +0.32% |
| Jul 05, 2024 | $9.61 | $9.45 | $0.16 | 6,208.0 | -2.38% |
| Jul 03, 2024 | $9.68 | $9.48 | $0.1974 | 3,570.0 | +2.98% |
| Jul 02, 2024 | $9.50 | $9.40 | $0.1021 | 1,411.0 | -1.78% |
| Jul 01, 2024 | $9.78 | $9.57 | $0.21 | 5,109.0 | -0.31% |
| Jun 28, 2024 | $9.99 | $9.58 | $0.409 | 16,247.0 | -3.90% |
| Jun 27, 2024 | $9.99 | $9.89 | $0.095 | 1,497.0 | -0.20% |
Global X Solar Etf Stock (RAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Solar Etf Stock (RAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $10.45 | $9.40 | $1.05 | 240,552.0 | +7.29% |
| Jun, 2024 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| May, 2024 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| Apr, 2024 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| Mar, 2024 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| Feb, 2024 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| Jan, 2024 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf Stock (RAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| Nov, 2023 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| Oct, 2023 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| Sep, 2023 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| Aug, 2023 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| Jul, 2023 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| Jun, 2023 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| May, 2023 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| Apr, 2023 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| Mar, 2023 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
Global X Solar Etf Stock (RAYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $18.80 | $18.04 | $0.76 | 623,127.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):