Get the Stockscreener App
8.938
2.95%
-0.272
Global X Solar Etf Stock (RAYS) Price History
The historical daily chart and data for Global X Solar Etf stock (RAYS), show that the latest closing stock price as of January 10, 2025, is $8.938.
- Global X Solar Etf all-time high stock price is $20.91, occurred on April 18, 2023.
- The lowest Global X Solar Etf stock price recorded was $8.94 on December 31, 2024. Since then, Global X Solar Etf's stock price has risen over -0.02% to $8.938 now.
- The 52-week high stock price for RAYS is $12.65, representing a 41.53% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for RAYS is $8.94, indicating a 0.02% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Global X Solar Etf (RAYS) stock in the beginning of 2024 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.
The table below shows more information about RAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $8.96 | $8.93 | $0.03 | 1,239.0 | -2.82% |
| Jan 08, 2025 | $9.27 | $9.21 | $0.0599 | 2,202.0 | -2.85% |
| Jan 07, 2025 | $9.54 | $9.33 | $0.21 | 5,347.0 | +2.71% |
| Jan 06, 2025 | $9.47 | $9.23 | $0.24 | 13,282.0 | +2.21% |
| Jan 03, 2025 | $9.07 | $9.02 | $0.0534 | 1,411.0 | -1.10% |
| Jan 02, 2025 | $9.13 | $9.01 | $0.12 | 2,109.0 | +2.13% |
| Dec 31, 2024 | $9.14 | $8.94 | $0.199 | 17,135.0 | -2.19% |
| Dec 30, 2024 | $9.18 | $9.10 | $0.0812 | 4,479.0 | -1.61% |
| Dec 27, 2024 | $9.33 | $9.29 | $0.04 | 4,474.0 | -1.06% |
| Dec 26, 2024 | $9.46 | $9.38 | $0.08 | 4,806.0 | -1.47% |
| Dec 24, 2024 | $9.53 | $9.45 | $0.08 | 4,573.0 | +2.36% |
| Dec 23, 2024 | $9.34 | $9.25 | $0.085 | 2,084.0 | +0.11% |
| Dec 20, 2024 | $9.35 | $9.05 | $0.30 | 2,816.0 | +2.20% |
| Dec 19, 2024 | $9.26 | $9.10 | $0.16 | 25,690.0 | -1.25% |
| Dec 18, 2024 | $9.56 | $9.21 | $0.355 | 10,766.0 | -3.20% |
| Dec 17, 2024 | $9.65 | $9.36 | $0.29 | 5,055.0 | +0.53% |
| Dec 16, 2024 | $9.57 | $9.47 | $0.0975 | 6,935.0 | -1.76% |
| Dec 13, 2024 | $9.67 | $9.60 | $0.07 | 7,936.0 | -1.03% |
| Dec 12, 2024 | $9.83 | $9.74 | $0.088 | 8,761.0 | -1.52% |
| Dec 11, 2024 | $9.89 | $9.80 | $0.095 | 2,887.0 | -0.40% |
Global X Solar Etf Stock (RAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Solar Etf Stock (RAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.54 | $8.93 | $0.61 | 25,590.0 | +0.11% |
Global X Solar Etf Stock (RAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.58 | $9.05 | $1.53 | 173,611.0 | -10.74% |
| Nov, 2024 | $11.46 | $9.63 | $1.83 | 120,132.0 | -7.66% |
| Oct, 2024 | $12.63 | $9.71 | $2.92 | 168,356.0 | -2.72% |
| Sep, 2024 | $11.63 | $9.27 | $2.36 | 168,802.0 | +12.65% |
| Aug, 2024 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| Jul, 2024 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| Jun, 2024 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| May, 2024 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| Apr, 2024 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| Mar, 2024 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| Feb, 2024 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| Jan, 2024 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf Stock (RAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| Nov, 2023 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| Oct, 2023 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| Sep, 2023 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| Aug, 2023 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| Jul, 2023 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| Jun, 2023 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| May, 2023 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| Apr, 2023 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| Mar, 2023 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):