10.62
price down icon0.09%   -0.01
 
loading

Global X Solar ETF Stock (RAYS) Price History

The historical daily chart and data for Global X Solar ETF stock (RAYS), show that the latest closing stock price as of April 23, 2024, is $10.62.
  • Global X Solar ETF all-time high stock price is $20.91, occurred on April 18, 2023.
  • The lowest Global X Solar ETF stock price recorded was $10.15 on February 05, 2024. Since then, Global X Solar ETF's stock price has risen over 4.64% to $10.62 now.
  • The 52-week high stock price for RAYS is $19.59, representing a 84.45% increase from the current share price, occurred on April 27, 2023.
  • The 52-week low stock price for RAYS is $10.15, indicating a -4.43% decrease from the current share price, occurred on February 05, 2024.
  • The closing price of Global X Solar ETF (RAYS) stock in the beginning of 2023 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.
The table below shows more information about RAYS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $10.73 $10.67 $0.06 1,294.0 +0.38%
Apr 22, 2024 $10.63 $10.48 $0.145 1,266.0 +1.43%
Apr 19, 2024 $10.58 $10.46 $0.12 4,121.0 -1.32%
Apr 18, 2024 $10.67 $10.62 $0.05 2,026.0 -1.85%
Apr 17, 2024 $10.84 $10.74 $0.10 1,230.0 +2.08%
Apr 16, 2024 $10.71 $10.58 $0.13 1,868.0 -2.53%
Apr 15, 2024 $11.12 $10.86 $0.26 1,716.0 -1.49%
Apr 12, 2024 $11.30 $11.02 $0.28 11,235.0 -4.00%
Apr 11, 2024 $11.60 $11.50 $0.10 837.0 +0.35%
Apr 10, 2024 $11.47 $11.41 $0.06 4,633.0 -3.86%
Apr 09, 2024 $11.92 $11.70 $0.2247 1,237.0 +3.56%
Apr 08, 2024 $11.58 $11.50 $0.08 6,807.0 -0.86%
Apr 05, 2024 $11.68 $11.57 $0.105 1,004.0 -1.11%
Apr 04, 2024 $11.99 $11.74 $0.2513 2,413.0 -0.09%
Apr 03, 2024 $11.75 $11.45 $0.30 4,939.0 +0.86%
Apr 02, 2024 $11.89 $11.64 $0.25 2,114.0 -2.84%
Apr 01, 2024 $12.00 $11.90 $0.10 5,441.0 +1.87%
Mar 28, 2024 $11.81 $11.77 $0.04 1,100.0 -0.51%
Mar 27, 2024 $11.88 $11.61 $0.27 1,602.0 +2.34%
Mar 26, 2024 $11.66 $11.54 $0.1186 3,444.0 +0.17%

Global X Solar ETF Stock (RAYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Solar ETF Stock (RAYS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.00 $10.46 $1.54 55,475.0 -9.35%
Mar, 2024 $12.65 $11.45 $1.20 141,518.0 +1.38%
Feb, 2024 $12.06 $10.15 $1.91 439,862.0 +8.40%
Jan, 2024 $13.18 $10.71 $2.47 166,901.0 -18.99%

Global X Solar ETF Stock (RAYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.63 $10.98 $2.65 179,543.0 +12.61%
Nov, 2023 $12.70 $11.35 $1.35 28,683.0 +2.09%
Oct, 2023 $13.29 $11.42 $1.87 92,862.0 -14.81%
Sep, 2023 $14.97 $13.19 $1.79 45,594.0 -9.64%
Aug, 2023 $17.11 $14.15 $2.96 347,003.0 -14.63%
Jul, 2023 $18.95 $17.27 $1.68 69,171.0 -5.51%
Jun, 2023 $18.90 $17.57 $1.33 41,794.0 +3.41%
May, 2023 $19.54 $17.67 $1.87 46,592.0 -5.84%
Apr, 2023 $20.91 $18.99 $1.92 35,458.0 -8.73%
Mar, 2023 $20.84 $19.01 $1.83 20,854.0 +0.00%

Global X Solar ETF Stock (RAYS) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $18.80 $18.04 $0.76 623,127.0 +0.00%
exchange_traded_fund VTV
$157.62
price down icon 0.33%
exchange_traded_fund VUG
$331.31
price up icon 0.06%
exchange_traded_fund IJH
$57.76
price down icon 0.17%
exchange_traded_fund EFA
$77.54
price down icon 0.40%
exchange_traded_fund IWF
$324.21
price up icon 0.06%
exchange_traded_fund QQQ
$426.77
price up icon 0.37%
Cap:     |  Volume (24h):