Global X Solar ETF (RAYS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Solar ETF Stock (RAYS) Price History

The historical daily chart and data for Global X Solar ETF stock (RAYS), show that the latest closing stock price as of May 10, 2024, is $11.05.

Global X Solar ETF all-time high stock price is $20.91, occurred on April 18, 2023.
The lowest Global X Solar ETF stock price recorded was $10.15 on February 05, 2024. Since then, Global X Solar ETF's stock price has risen over 8.87% to $11.05 now.
The 52-week high stock price for RAYS is $19.54, representing a 76.83% increase from the current share price, occurred on May 15, 2023.
The 52-week low stock price for RAYS is $10.15, indicating a -8.15% decrease from the current share price, occurred on February 05, 2024.
The closing price of Global X Solar ETF (RAYS) stock in the beginning of 2023 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.

The table below shows more information about RAYS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$11.32	$11.05	$0.27	3,164.0	-2.73%
May 09, 2024	$11.36	$11.22	$0.14	3,047.0	+2.62%
May 08, 2024	$11.15	$11.07	$0.0798	2,836.0	-2.89%
May 07, 2024	$11.47	$11.40	$0.07	814.0	+0.09%
May 06, 2024	$11.44	$11.35	$0.09	1,753.0	-0.09%
May 03, 2024	$11.46	$11.29	$0.17	3,435.0	+2.61%
May 02, 2024	$11.11	$11.11	$0.00	158.0	+2.40%
May 01, 2024	$11.07	$10.85	$0.22	9,775.0	+0.00%
Apr 30, 2024	$10.92	$10.85	$0.07	4,259.0	-3.17%
Apr 29, 2024	$11.21	$11.10	$0.105	8,119.0	+3.94%
Apr 26, 2024	$10.85	$10.77	$0.08	6,196.0	+1.99%
Apr 25, 2024	$10.57	$10.57	$0.00	266.0	+0.38%
Apr 24, 2024	$10.53	$10.53	$0.00	218.0	-1.31%
Apr 23, 2024	$10.73	$10.67	$0.06	1,294.0	+0.38%
Apr 22, 2024	$10.63	$10.48	$0.145	1,266.0	+1.43%
Apr 19, 2024	$10.58	$10.46	$0.12	4,121.0	-1.32%
Apr 18, 2024	$10.67	$10.62	$0.05	2,026.0	-1.85%
Apr 17, 2024	$10.84	$10.74	$0.10	1,230.0	+2.08%
Apr 16, 2024	$10.71	$10.58	$0.13	1,868.0	-2.53%
Apr 15, 2024	$11.12	$10.86	$0.26	1,716.0	-1.49%
Apr 12, 2024	$11.30	$11.02	$0.28	11,235.0	-4.00%
Apr 11, 2024	$11.60	$11.50	$0.10	837.0	+0.35%
Apr 10, 2024	$11.47	$11.41	$0.06	4,633.0	-3.86%

Global X Solar ETF Stock (RAYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Solar ETF Stock (RAYS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$11.47	$10.85	$0.62	28,146.0	+1.84%
Apr, 2024	$12.00	$10.46	$1.54	73,239.0	-7.82%
Mar, 2024	$12.65	$11.45	$1.20	141,518.0	+1.38%
Feb, 2024	$12.06	$10.15	$1.91	439,862.0	+8.40%
Jan, 2024	$13.18	$10.71	$2.47	166,901.0	-18.99%

Global X Solar ETF Stock (RAYS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$13.63	$10.98	$2.65	179,543.0	+12.61%
Nov, 2023	$12.70	$11.35	$1.35	28,683.0	+2.09%
Oct, 2023	$13.29	$11.42	$1.87	92,862.0	-14.81%
Sep, 2023	$14.97	$13.19	$1.79	45,594.0	-9.64%
Aug, 2023	$17.11	$14.15	$2.96	347,003.0	-14.63%
Jul, 2023	$18.95	$17.27	$1.68	69,171.0	-5.51%
Jun, 2023	$18.90	$17.57	$1.33	41,794.0	+3.41%
May, 2023	$19.54	$17.67	$1.87	46,592.0	-5.84%
Apr, 2023	$20.91	$18.99	$1.92	35,458.0	-8.73%
Mar, 2023	$20.84	$19.01	$1.83	20,854.0	+0.00%