Get the Stockscreener App
8.2874
1.05%
-0.0881
Global X Solar Etf Stock (RAYS) Price History
The historical daily chart and data for Global X Solar Etf stock (RAYS), show that the latest closing stock price as of June 20, 2025, is $8.2874.
- Global X Solar Etf all-time high stock price is $20.91, occurred on April 18, 2023.
- The lowest Global X Solar Etf stock price recorded was $7.12 on April 08, 2025. Since then, Global X Solar Etf's stock price has risen over 16.40% to $8.2874 now.
- The 52-week high stock price for RAYS is $12.63, representing a 52.40% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for RAYS is $7.12, indicating a -14.09% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Solar Etf (RAYS) stock in the beginning of 2024 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.
The table below shows more information about RAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $8.40 | $8.29 | $0.1126 | 1,294.0 | -1.05% |
| Jun 18, 2025 | $8.42 | $8.32 | $0.095 | 1,793.0 | +1.52% |
| Jun 17, 2025 | $8.34 | $8.22 | $0.12 | 12,514.0 | -5.99% |
| Jun 16, 2025 | $8.78 | $8.70 | $0.0743 | 584.0 | +0.63% |
| Jun 13, 2025 | $8.75 | $8.61 | $0.1391 | 1,613.0 | -0.68% |
| Jun 12, 2025 | $8.78 | $8.71 | $0.07 | 495.0 | +0.34% |
| Jun 11, 2025 | $8.84 | $8.75 | $0.09 | 2,797.0 | -0.46% |
| Jun 10, 2025 | $8.79 | $8.62 | $0.175 | 1,783.0 | +1.74% |
| Jun 09, 2025 | $8.66 | $8.62 | $0.04 | 2,601.0 | +1.17% |
| Jun 06, 2025 | $8.54 | $8.43 | $0.11 | 1,966.0 | +0.53% |
| Jun 05, 2025 | $8.51 | $8.49 | $0.015 | 615.0 | +0.74% |
| Jun 04, 2025 | $8.50 | $8.42 | $0.08 | 2,006.0 | +0.28% |
| Jun 03, 2025 | $8.41 | $8.19 | $0.2192 | 317.0 | +3.31% |
| Jun 02, 2025 | $8.19 | $8.14 | $0.05 | 1,371.0 | -2.28% |
| May 30, 2025 | $8.33 | $8.22 | $0.11 | 1,267.0 | +1.23% |
| May 29, 2025 | $8.27 | $8.23 | $0.0411 | 406.0 | +0.48% |
| May 28, 2025 | $8.24 | $8.13 | $0.109 | 5,587.0 | -1.09% |
| May 27, 2025 | $8.32 | $8.25 | $0.0701 | 867.0 | -0.60% |
| May 23, 2025 | $8.40 | $8.26 | $0.14 | 1,457.0 | -0.18% |
| May 22, 2025 | $8.38 | $8.28 | $0.10 | 3,303.0 | -5.81% |
Global X Solar Etf Stock (RAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Solar Etf Stock (RAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.84 | $8.14 | $0.70 | 33,043.0 | -0.51% |
| May, 2025 | $9.28 | $7.80 | $1.47 | 34,931.0 | +6.93% |
| Apr, 2025 | $8.70 | $7.12 | $1.58 | 104,970.0 | -5.58% |
| Mar, 2025 | $9.24 | $8.25 | $0.989 | 423,228.0 | -6.88% |
| Feb, 2025 | $9.56 | $8.72 | $0.84 | 84,344.0 | -0.74% |
| Jan, 2025 | $9.54 | $8.70 | $0.84 | 110,518.0 | -0.16% |
Global X Solar Etf Stock (RAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.58 | $9.05 | $1.53 | 173,611.0 | -10.74% |
| Nov, 2024 | $11.46 | $9.63 | $1.83 | 120,132.0 | -7.66% |
| Oct, 2024 | $12.63 | $9.71 | $2.92 | 168,356.0 | -2.72% |
| Sep, 2024 | $11.63 | $9.27 | $2.36 | 168,802.0 | +12.65% |
| Aug, 2024 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| Jul, 2024 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| Jun, 2024 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| May, 2024 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| Apr, 2024 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| Mar, 2024 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| Feb, 2024 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| Jan, 2024 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf Stock (RAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| Nov, 2023 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| Oct, 2023 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| Sep, 2023 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| Aug, 2023 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| Jul, 2023 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| Jun, 2023 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| May, 2023 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| Apr, 2023 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| Mar, 2023 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
0.17%
0.51%
Cap:
|
Volume (24h):