Rayliant Smdam Japan Equity Etf (RAYJ)

Overview News Price History Discussions Forecast

Rayliant Smdam Japan Equity Etf Stock (RAYJ) Price History

The historical daily chart and data for Rayliant Smdam Japan Equity Etf stock (RAYJ), show that the latest closing stock price as of July 30, 2026, is $37.44.

Rayliant Smdam Japan Equity Etf all-time high stock price is $41.91, occurred on June 22, 2026.
The lowest Rayliant Smdam Japan Equity Etf stock price recorded was $0.00 on February 20, 2025. Since then, Rayliant Smdam Japan Equity Etf's stock price has risen over to $37.44 now.
The 52-week high stock price for RAYJ is $41.91, representing a 11.94% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for RAYJ is $32.00, indicating a -14.53% decrease from the current share price, occurred on December 08, 2025.

The table below shows more information about RAYJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 30, 2026	$37.44	$37.44	$0.00	132.0	+0.00%
Jul 29, 2026	$37.44	$37.44	$0.00	344.0	+0.00%
Jul 28, 2026	$37.45	$37.44	$0.01	13,363.0	+0.00%
Jul 27, 2026	$37.44	$37.44	$0.00	126.0	+0.01%

Rayliant Smdam Japan Equity Etf Stock (RAYJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Smdam Japan Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Smdam Japan Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rayliant Smdam Japan Equity Etf Stock (RAYJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$39.95	$36.52	$3.43	56,099.0	-6.92%
Jun, 2026	$41.91	$36.90	$5.01	59,204.0	-1.84%
May, 2026	$41.68	$38.17	$3.51	76,118.0	+5.51%
Apr, 2026	$38.84	$33.75	$5.09	82,831.0	+15.30%
Mar, 2026	$38.72	$33.27	$5.45	105,578.0	-14.00%
Feb, 2026	$39.22	$34.50	$4.72	55,935.0	+11.75%
Jan, 2026	$35.43	$32.71	$2.72	264,171.0	+7.35%

Rayliant Smdam Japan Equity Etf Stock (RAYJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.00	$32.00	$6.00	61,524.0	-7.19%
Nov, 2025	$35.24	$32.06	$3.18	34,544.0	+2.44%
Oct, 2025	$37.41	$32.20	$5.21	38,858.0	+4.29%
Sep, 2025	$33.99	$32.43	$1.56	48,122.0	-0.23%
Aug, 2025	$34.56	$32.10	$2.46	76,055.0	+3.90%
Jul, 2025	$33.26	$30.58	$2.68	53,460.0	-0.56%
Jun, 2025	$32.25	$30.30	$1.95	47,620.0	+5.25%
May, 2025	$30.40	$27.80	$2.60	41,808.0	+9.18%
Apr, 2025	$28.04	$23.70	$4.34	342,432.0	+2.45%
Mar, 2025	$28.27	$26.45	$1.82	41,803.0	+0.61%
Feb, 2025	$28.39	$26.51	$1.88	22,805.0	-2.65%
Jan, 2025	$28.26	$26.70	$1.56	17,771.0	+0.40%

Rayliant Smdam Japan Equity Etf Stock (RAYJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.97	$27.21	$1.76	28,501.0	-0.79%
Nov, 2024	$27.81	$26.02	$1.79	41,851.0	+5.55%
Oct, 2024	$28.52	$25.45	$3.07	54,022.0	-6.24%
Sep, 2024	$31.14	$25.50	$5.64	84,257.0	+3.62%
Aug, 2024	$27.23	$22.00	$5.23	89,251.0	+4.51%
Jul, 2024	$26.04	$24.26	$1.78	104,090.0	+3.76%
Jun, 2024	$25.06	$24.32	$0.74	55,599.0	+0.40%
May, 2024	$25.21	$24.10	$1.11	53,173.0	+2.88%
Apr, 2024	$25.61	$23.37	$2.24	404,653.0	+0.00%