Get the Stockscreener App
24.80
0.53%
+0.13
After Hours:
24.78
-0.02
-0.08%
Rayliant Smdam Japan Equity Etf Stock (RAYJ) Price History
The historical daily chart and data for Rayliant Smdam Japan Equity Etf stock (RAYJ), show that the latest closing stock price as of May 17, 2024, is $24.80.
- Rayliant Smdam Japan Equity Etf all-time high stock price is $25.61, occurred on April 12, 2024.
- The lowest Rayliant Smdam Japan Equity Etf stock price recorded was $23.37 on April 26, 2024. Since then, Rayliant Smdam Japan Equity Etf's stock price has risen over 6.12% to $24.80 now.
- The 52-week high stock price for RAYJ is $25.61, representing a 3.27% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for RAYJ is $23.37, indicating a -5.77% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about RAYJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $24.80 | $24.78 | $0.02 | 1,252.0 | +0.53% |
| May 16, 2024 | $25.00 | $24.67 | $0.33 | 1,200.0 | -1.12% |
| May 15, 2024 | $24.95 | $24.81 | $0.14 | 1,400.0 | +0.36% |
| May 14, 2024 | $24.93 | $24.85 | $0.08 | 3,901.0 | +0.16% |
| May 13, 2024 | $24.88 | $24.75 | $0.1286 | 1,275.0 | -0.48% |
| May 10, 2024 | $25.07 | $24.92 | $0.15 | 3,168.0 | +0.04% |
| May 09, 2024 | $24.93 | $24.75 | $0.18 | 1,306.0 | +0.95% |
| May 08, 2024 | $24.70 | $24.62 | $0.075 | 880.0 | -0.98% |
| May 07, 2024 | $24.94 | $24.76 | $0.18 | 4,900.0 | -0.16% |
| May 06, 2024 | $25.06 | $24.98 | $0.08 | 1,546.0 | +0.36% |
| May 03, 2024 | $24.92 | $24.86 | $0.0594 | 1,200.0 | +1.18% |
| May 02, 2024 | $24.63 | $24.50 | $0.13 | 10,711.0 | +2.07% |
| May 01, 2024 | $24.38 | $24.10 | $0.2842 | 2,513.0 | -0.35% |
| Apr 30, 2024 | $24.25 | $24.18 | $0.07 | 1,550.0 | -0.61% |
| Apr 29, 2024 | $24.34 | $24.19 | $0.15 | 1,101.0 | +1.01% |
| Apr 26, 2024 | $24.22 | $23.37 | $0.85 | 6,995.0 | +0.29% |
| Apr 25, 2024 | $24.06 | $23.85 | $0.21 | 3,852.0 | -1.84% |
| Apr 24, 2024 | $24.48 | $24.40 | $0.08 | 1,922.0 | +0.70% |
| Apr 23, 2024 | $24.44 | $24.28 | $0.1648 | 1,428.0 | -0.27% |
| Apr 22, 2024 | $24.45 | $24.33 | $0.12 | 1,043.0 | +0.19% |
| Apr 19, 2024 | $24.35 | $24.29 | $0.0631 | 7,194.0 | -0.41% |
| Apr 18, 2024 | $24.53 | $24.36 | $0.1666 | 1,821.0 | +0.00% |
Rayliant Smdam Japan Equity Etf Stock (RAYJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Smdam Japan Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Smdam Japan Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rayliant Smdam Japan Equity Etf Stock (RAYJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.07 | $24.10 | $0.97 | 36,504.0 | +2.54% |
| Apr, 2024 | $25.61 | $23.37 | $2.24 | 404,653.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):