Get the Stockscreener App
0.00
100.00%
-29.00
After Hours:
28.58
28.58
+
Rayliant Wilshire Nxtgen Emerging Markets Equity Etf Stock (RAYE) Price History
The historical daily chart and data for Rayliant Wilshire Nxtgen Emerging Markets Equity Etf stock (RAYE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Rayliant Wilshire Nxtgen Emerging Markets Equity Etf all-time high stock price is $32.89, occurred on December 01, 2025.
- The lowest Rayliant Wilshire Nxtgen Emerging Markets Equity Etf stock price recorded was $19.83 on October 31, 2023. Since then, Rayliant Wilshire Nxtgen Emerging Markets Equity Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for RAYE is $32.89, representing a increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for RAYE is $20.11, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RAYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rayliant Wilshire Nxtgen Emerging Markets Equity Etf Stock (RAYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Wilshire Nxtgen Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Wilshire Nxtgen Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rayliant Wilshire Nxtgen Emerging Markets Equity Etf Stock (RAYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Rayliant Wilshire Nxtgen Emerging Markets Equity Etf Stock (RAYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.89 | $26.00 | $6.89 | 90,897.0 | +0.07% |
| Nov, 2025 | $31.06 | $26.75 | $4.31 | 78,137.0 | -2.26% |
| Oct, 2025 | $29.95 | $26.80 | $3.15 | 114,812.0 | +5.37% |
| Sep, 2025 | $28.65 | $26.76 | $1.89 | 75,509.0 | +4.15% |
| Aug, 2025 | $27.50 | $26.22 | $1.28 | 124,694.0 | +1.43% |
| Jul, 2025 | $26.98 | $26.40 | $0.58 | 56,184.0 | +0.95% |
| Jun, 2025 | $27.15 | $24.51 | $2.64 | 389,188.0 | +7.52% |
| May, 2025 | $24.76 | $22.87 | $1.89 | 139,575.0 | +6.18% |
| Apr, 2025 | $23.11 | $20.11 | $3.01 | 126,386.0 | +3.11% |
| Mar, 2025 | $23.19 | $22.07 | $1.12 | 231,907.0 | -0.37% |
| Feb, 2025 | $23.85 | $22.43 | $1.42 | 162,650.0 | -4.79% |
| Jan, 2025 | $24.47 | $23.20 | $1.27 | 550,895.0 | -0.55% |
Rayliant Wilshire Nxtgen Emerging Markets Equity Etf Stock (RAYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.28 | $23.19 | $3.09 | 111,721.0 | -4.48% |
| Nov, 2024 | $26.06 | $24.79 | $1.27 | 75,636.0 | -2.60% |
| Oct, 2024 | $26.66 | $25.15 | $1.51 | 120,038.0 | -3.24% |
| Sep, 2024 | $27.14 | $25.30 | $1.84 | 181,795.0 | +0.36% |
| Aug, 2024 | $26.91 | $22.40 | $4.51 | 140,261.0 | +2.09% |
| Jul, 2024 | $26.67 | $25.14 | $1.53 | 126,963.0 | +0.69% |
| Jun, 2024 | $25.60 | $23.90 | $1.71 | 124,289.0 | +6.40% |
| May, 2024 | $25.00 | $23.95 | $1.05 | 108,511.0 | +0.23% |
| Apr, 2024 | $24.77 | $23.23 | $1.54 | 264,506.0 | -1.92% |
| Mar, 2024 | $24.68 | $22.45 | $2.23 | 379,301.0 | +1.92% |
| Feb, 2024 | $24.85 | $22.99 | $1.86 | 29,374.0 | +5.01% |
| Jan, 2024 | $24.40 | $21.80 | $2.60 | 76,715.0 | -0.33% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):