28.12
price down icon0.32%   -0.09
after-market After Hours: 28.09 -0.03 -0.11%
loading

Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Price History

The historical daily chart and data for Rayliant Quantamental Emerging Market Ex China Equity Etf stock (RAYE), show that the latest closing stock price as of September 25, 2025, is $28.12.
  • Rayliant Quantamental Emerging Market Ex China Equity Etf all-time high stock price is $28.65, occurred on September 23, 2025.
  • The lowest Rayliant Quantamental Emerging Market Ex China Equity Etf stock price recorded was $19.83 on October 31, 2023. Since then, Rayliant Quantamental Emerging Market Ex China Equity Etf's stock price has risen over 41.81% to $28.12 now.
  • The 52-week high stock price for RAYE is $28.65, representing a 1.88% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for RAYE is $20.11, indicating a -28.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RAYE historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $28.20 $28.08 $0.12 1,449.0 -0.32%
Sep 24, 2025 $28.50 $28.21 $0.29 9,630.0 -1.54%
Sep 23, 2025 $28.65 $28.65 $0.00 1,166.0 +0.72%
Sep 22, 2025 $28.47 $28.30 $0.1716 15,358.0 +0.41%
Sep 19, 2025 $28.38 $28.33 $0.049 1,682.0 -0.46%
Sep 18, 2025 $28.46 $28.35 $0.11 7,161.0 -0.39%
Sep 17, 2025 $28.57 $28.51 $0.06 1,509.0 -0.07%
Sep 16, 2025 $28.59 $28.54 $0.05 637.0 +1.49%
Sep 15, 2025 $28.17 $28.13 $0.04 2,245.0 +0.16%
Sep 12, 2025 $28.12 $28.08 $0.0439 7,538.0 +0.48%
Sep 11, 2025 $28.03 $27.90 $0.1324 1,544.0 +0.83%
Sep 10, 2025 $27.81 $27.73 $0.08 2,790.0 +0.98%
Sep 09, 2025 $27.49 $27.39 $0.10 1,400.0 +0.88%
Sep 08, 2025 $27.25 $27.21 $0.04 531.0 +0.52%
Sep 05, 2025 $27.15 $27.09 $0.06 7,407.0 +0.93%
Sep 04, 2025 $26.87 $26.85 $0.0189 613.0 -0.04%
Sep 03, 2025 $26.92 $26.82 $0.10 1,724.0 +0.41%
Sep 02, 2025 $26.88 $26.76 $0.12 6,706.0 -0.96%
Aug 29, 2025 $27.02 $27.00 $0.0211 418.0 -0.41%
Aug 28, 2025 $27.13 $27.03 $0.10 2,644.0 +0.61%
Aug 27, 2025 $27.28 $26.89 $0.39 10,759.0 -0.53%

Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Quantamental Emerging Market Ex China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Quantamental Emerging Market Ex China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $28.65 $26.76 $1.89 72,539.0 +4.07%
Aug, 2025 $27.50 $26.22 $1.28 124,694.0 +1.43%
Jul, 2025 $26.98 $26.40 $0.58 56,184.0 +0.95%
Jun, 2025 $27.15 $24.51 $2.64 389,188.0 +7.52%
May, 2025 $24.76 $22.87 $1.89 139,575.0 +6.18%
Apr, 2025 $23.11 $20.11 $3.01 126,386.0 +3.11%
Mar, 2025 $23.19 $22.07 $1.12 231,907.0 -0.37%
Feb, 2025 $23.85 $22.43 $1.42 162,650.0 -4.79%
Jan, 2025 $24.47 $23.20 $1.27 550,895.0 -0.55%

Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.28 $23.19 $3.09 111,721.0 -4.48%
Nov, 2024 $26.06 $24.79 $1.27 75,636.0 -2.60%
Oct, 2024 $26.66 $25.15 $1.51 120,038.0 -3.24%
Sep, 2024 $27.14 $25.30 $1.84 181,795.0 +0.36%
Aug, 2024 $26.91 $22.40 $4.51 140,261.0 +2.09%
Jul, 2024 $26.67 $25.14 $1.53 126,963.0 +0.69%
Jun, 2024 $25.60 $23.90 $1.71 124,289.0 +6.40%
May, 2024 $25.00 $23.95 $1.05 108,511.0 +0.23%
Apr, 2024 $24.77 $23.23 $1.54 264,506.0 -1.92%
Mar, 2024 $24.68 $22.45 $2.23 379,301.0 +1.92%
Feb, 2024 $24.85 $22.99 $1.86 29,374.0 +5.01%
Jan, 2024 $24.40 $21.80 $2.60 76,715.0 -0.33%

Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.36 $21.76 $1.60 46,602.0 +5.37%
Nov, 2023 $22.01 $20.11 $1.90 67,843.0 +9.31%
Oct, 2023 $21.18 $19.83 $1.35 46,197.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):