Get the Stockscreener App
26.64
0.19%
0.0498
Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Price History
The historical daily chart and data for Rayliant Quantamental Emerging Market Ex China Equity Etf stock (RAYE), show that the latest closing stock price as of July 18, 2025, is $26.64.
- Rayliant Quantamental Emerging Market Ex China Equity Etf all-time high stock price is $27.15, occurred on June 16, 2025.
- The lowest Rayliant Quantamental Emerging Market Ex China Equity Etf stock price recorded was $19.83 on October 31, 2023. Since then, Rayliant Quantamental Emerging Market Ex China Equity Etf's stock price has risen over 34.34% to $26.64 now.
- The 52-week high stock price for RAYE is $27.15, representing a 1.91% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for RAYE is $20.11, indicating a -24.53% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RAYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $26.74 | $26.64 | $0.10 | 310.0 | +0.19% |
| Jul 17, 2025 | $26.59 | $26.59 | $0.00 | 316.0 | -0.21% |
| Jul 16, 2025 | $26.64 | $26.54 | $0.105 | 1,627.0 | -0.02% |
| Jul 15, 2025 | $26.65 | $26.60 | $0.054 | 3,245.0 | +0.45% |
| Jul 14, 2025 | $26.55 | $26.48 | $0.07 | 894.0 | -0.30% |
| Jul 11, 2025 | $26.61 | $26.61 | $0.00 | 495.0 | -0.02% |
| Jul 10, 2025 | $26.61 | $26.57 | $0.045 | 2,631.0 | +0.28% |
| Jul 09, 2025 | $26.54 | $26.49 | $0.05 | 2,129.0 | +0.34% |
| Jul 08, 2025 | $26.50 | $26.40 | $0.10 | 4,944.0 | +0.08% |
| Jul 07, 2025 | $26.52 | $26.43 | $0.09 | 4,499.0 | -0.79% |
| Jul 03, 2025 | $26.64 | $26.62 | $0.0202 | 8,374.0 | -0.04% |
| Jul 02, 2025 | $26.69 | $26.55 | $0.1395 | 6,811.0 | +0.24% |
| Jul 01, 2025 | $26.59 | $26.51 | $0.0845 | 2,052.0 | +0.75% |
| Jun 30, 2025 | $26.39 | $26.33 | $0.0616 | 2,849.0 | +0.00% |
| Jun 27, 2025 | $26.43 | $26.35 | $0.0792 | 2,747.0 | -0.08% |
| Jun 26, 2025 | $26.41 | $26.36 | $0.05 | 17,706.0 | +1.13% |
| Jun 25, 2025 | $26.12 | $26.12 | $0.00 | 194.0 | +0.48% |
| Jun 24, 2025 | $26.09 | $25.77 | $0.32 | 239,799.0 | +2.69% |
| Jun 23, 2025 | $25.35 | $25.31 | $0.0396 | 515.0 | -0.90% |
| Jun 20, 2025 | $25.61 | $25.49 | $0.12 | 18,387.0 | -0.62% |
| Jun 18, 2025 | $25.70 | $25.61 | $0.09 | 7,562.0 | +1.12% |
Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Quantamental Emerging Market Ex China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Quantamental Emerging Market Ex China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.74 | $26.40 | $0.34 | 38,327.0 | +0.95% |
| Jun, 2025 | $27.15 | $24.51 | $2.64 | 389,188.0 | +7.52% |
| May, 2025 | $24.76 | $22.87 | $1.89 | 139,575.0 | +6.18% |
| Apr, 2025 | $23.11 | $20.11 | $3.01 | 126,386.0 | +3.11% |
| Mar, 2025 | $23.19 | $22.07 | $1.12 | 231,907.0 | -0.37% |
| Feb, 2025 | $23.85 | $22.43 | $1.42 | 162,650.0 | -4.79% |
| Jan, 2025 | $24.47 | $23.20 | $1.27 | 550,895.0 | -0.55% |
Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.28 | $23.19 | $3.09 | 111,721.0 | -4.48% |
| Nov, 2024 | $26.06 | $24.79 | $1.27 | 75,636.0 | -2.60% |
| Oct, 2024 | $26.66 | $25.15 | $1.51 | 120,038.0 | -3.24% |
| Sep, 2024 | $27.14 | $25.30 | $1.84 | 181,795.0 | +0.36% |
| Aug, 2024 | $26.91 | $22.40 | $4.51 | 140,261.0 | +2.09% |
| Jul, 2024 | $26.67 | $25.14 | $1.53 | 126,963.0 | +0.69% |
| Jun, 2024 | $25.60 | $23.90 | $1.71 | 124,289.0 | +6.40% |
| May, 2024 | $25.00 | $23.95 | $1.05 | 108,511.0 | +0.23% |
| Apr, 2024 | $24.77 | $23.23 | $1.54 | 264,506.0 | -1.92% |
| Mar, 2024 | $24.68 | $22.45 | $2.23 | 379,301.0 | +1.92% |
| Feb, 2024 | $24.85 | $22.99 | $1.86 | 29,374.0 | +5.01% |
| Jan, 2024 | $24.40 | $21.80 | $2.60 | 76,715.0 | -0.33% |
Rayliant Quantamental Emerging Market Ex China Equity Etf Stock (RAYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.36 | $21.76 | $1.60 | 46,602.0 | +5.37% |
| Nov, 2023 | $22.01 | $20.11 | $1.90 | 67,843.0 | +9.31% |
| Oct, 2023 | $21.18 | $19.83 | $1.35 | 46,197.0 | +0.00% |
0.13%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):