Get the Stockscreener App
0.00
100.00%
-38.45
After Hours:
37.51
37.51
+
Rayliant Wilshire Nxtgen Us Large Cap Equity Etf Stock (RAYD) Price History
The historical daily chart and data for Rayliant Wilshire Nxtgen Us Large Cap Equity Etf stock (RAYD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Rayliant Wilshire Nxtgen Us Large Cap Equity Etf all-time high stock price is $41.40, occurred on December 02, 2025.
- The lowest Rayliant Wilshire Nxtgen Us Large Cap Equity Etf stock price recorded was $21.88 on October 26, 2023. Since then, Rayliant Wilshire Nxtgen Us Large Cap Equity Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for RAYD is $41.40, representing a increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for RAYD is $28.13, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rayliant Wilshire Nxtgen Us Large Cap Equity Etf Stock (RAYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Wilshire Nxtgen Us Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Wilshire Nxtgen Us Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rayliant Wilshire Nxtgen Us Large Cap Equity Etf Stock (RAYD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Rayliant Wilshire Nxtgen Us Large Cap Equity Etf Stock (RAYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.40 | $35.86 | $5.54 | 81,958.0 | +2.79% |
| Nov, 2025 | $39.76 | $33.35 | $6.41 | 137,849.0 | -0.51% |
| Oct, 2025 | $38.29 | $36.74 | $1.55 | 99,560.0 | -0.53% |
| Sep, 2025 | $38.00 | $35.91 | $2.09 | 94,880.0 | +3.19% |
| Aug, 2025 | $37.79 | $35.91 | $1.88 | 148,029.0 | +0.36% |
| Jul, 2025 | $37.27 | $35.45 | $1.82 | 117,686.0 | +1.62% |
| Jun, 2025 | $35.92 | $34.60 | $1.31 | 109,029.0 | +3.48% |
| May, 2025 | $34.82 | $32.91 | $1.91 | 477,097.0 | +5.66% |
| Apr, 2025 | $32.95 | $28.13 | $4.82 | 421,711.0 | +1.17% |
| Mar, 2025 | $33.89 | $31.63 | $2.26 | 347,311.0 | -3.20% |
| Feb, 2025 | $34.43 | $32.29 | $2.14 | 768,488.0 | +2.15% |
| Jan, 2025 | $33.10 | $31.30 | $1.80 | 64,175.0 | +3.80% |
Rayliant Wilshire Nxtgen Us Large Cap Equity Etf Stock (RAYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.42 | $31.48 | $1.94 | 85,746.0 | -3.52% |
| Nov, 2024 | $32.96 | $31.11 | $1.85 | 82,092.0 | +6.06% |
| Oct, 2024 | $31.68 | $30.54 | $1.14 | 83,817.0 | +0.55% |
| Sep, 2024 | $31.16 | $29.14 | $2.02 | 189,529.0 | +1.23% |
| Aug, 2024 | $30.54 | $26.13 | $4.41 | 90,917.0 | +3.30% |
| Jul, 2024 | $30.37 | $28.76 | $1.61 | 138,371.0 | +0.31% |
| Jun, 2024 | $29.83 | $28.79 | $1.04 | 61,450.0 | +2.04% |
| May, 2024 | $29.01 | $27.07 | $1.94 | 34,498.0 | +6.35% |
| Apr, 2024 | $28.07 | $26.47 | $1.60 | 99,855.0 | -2.80% |
| Mar, 2024 | $28.01 | $26.95 | $1.06 | 74,069.0 | +3.49% |
| Feb, 2024 | $27.08 | $25.85 | $1.23 | 56,227.0 | +5.37% |
| Jan, 2024 | $25.84 | $24.25 | $1.59 | 53,390.0 | +3.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):