14.97
price up icon0.51%   0.0765
after-market After Hours: 14.97 0.002 +0.01%
loading

Rayliant Quantamental China Equity Etf Stock (RAYC) Price History

The historical daily chart and data for Rayliant Quantamental China Equity Etf stock (RAYC), show that the latest closing stock price as of June 30, 2025, is $14.97.
  • Rayliant Quantamental China Equity Etf all-time high stock price is $19.61, occurred on October 07, 2024.
  • The lowest Rayliant Quantamental China Equity Etf stock price recorded was $11.88 on February 02, 2024. Since then, Rayliant Quantamental China Equity Etf's stock price has risen over 25.99% to $14.97 now.
  • The 52-week high stock price for RAYC is $19.61, representing a 31.01% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for RAYC is $12.43, indicating a -16.96% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about RAYC historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $14.97 $14.95 $0.02 3,549.0 +0.51%
Jun 27, 2025 $14.90 $14.89 $0.010 1,061.0 -1.09%
Jun 26, 2025 $15.06 $15.05 $0.010 667.0 -0.11%
Jun 25, 2025 $15.07 $15.07 $0.0016 692.0 +0.95%
Jun 24, 2025 $14.93 $14.87 $0.06 1,345.0 +1.69%
Jun 23, 2025 $14.68 $14.68 $0.002 455.0 -0.02%
Jun 20, 2025 $14.74 $14.69 $0.06 3,150.0 +0.19%
Jun 18, 2025 $14.70 $14.66 $0.0427 1,576.0 -0.03%
Jun 17, 2025 $14.71 $14.66 $0.0485 477.0 -0.61%
Jun 16, 2025 $14.79 $14.75 $0.0328 750.0 +0.30%
Jun 13, 2025 $14.74 $14.71 $0.0322 986.0 -1.13%
Jun 12, 2025 $14.88 $14.87 $0.01 1,274.0 +0.80%
Jun 11, 2025 $14.76 $14.75 $0.010 841.0 +0.81%
Jun 10, 2025 $14.64 $14.61 $0.0301 7,848.0 -0.67%
Jun 09, 2025 $14.75 $14.73 $0.02 4,567.0 +0.10%
Jun 06, 2025 $14.72 $14.68 $0.0405 2,202.0 -0.32%
Jun 05, 2025 $14.79 $14.77 $0.0208 2,025.0 +0.09%
Jun 04, 2025 $14.76 $14.74 $0.0165 474.0 +1.23%
Jun 03, 2025 $14.60 $14.55 $0.05 725.0 +1.00%

Rayliant Quantamental China Equity Etf Stock (RAYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Quantamental China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Quantamental China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rayliant Quantamental China Equity Etf Stock (RAYC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.07 $14.42 $0.6524 40,337.0 +3.90%
May, 2025 $14.81 $13.75 $1.06 74,556.0 +4.23%
Apr, 2025 $14.34 $12.49 $1.85 77,213.0 -4.20%
Mar, 2025 $14.87 $13.99 $0.879 100,633.0 +2.33%
Feb, 2025 $14.63 $13.90 $0.73 103,271.0 -0.34%
Jan, 2025 $14.37 $13.45 $0.925 98,253.0 +0.19%

Rayliant Quantamental China Equity Etf Stock (RAYC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.95 $14.39 $1.56 1,158,587.0 -2.21%
Nov, 2024 $16.05 $14.25 $1.80 402,947.0 -1.35%
Oct, 2024 $19.61 $14.58 $5.03 497,469.0 -5.26%
Sep, 2024 $15.91 $12.43 $3.48 214,518.0 +20.51%
Aug, 2024 $13.09 $12.78 $0.315 143,817.0 -1.14%
Jul, 2024 $13.61 $12.84 $0.77 322,589.0 -1.44%
Jun, 2024 $14.11 $13.35 $0.76 75,386.0 -3.27%
May, 2024 $14.61 $13.82 $0.7932 169,586.0 -1.59%
Apr, 2024 $14.27 $13.31 $0.96 330,798.0 +4.69%
Mar, 2024 $13.80 $13.28 $0.52 251,842.0 +1.42%
Feb, 2024 $13.27 $11.88 $1.39 212,148.0 +9.31%
Jan, 2024 $12.70 $12.10 $0.60 217,152.0 -5.16%

Rayliant Quantamental China Equity Etf Stock (RAYC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.51 $12.76 $0.744 3,007,651.0 -5.88%
Nov, 2023 $13.92 $13.55 $0.37 308,120.0 -1.04%
Oct, 2023 $14.41 $13.42 $0.9925 235,164.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):