Get the Stockscreener App
15.06
0.19%
0.0293
Rayliant Quantamental China Equity Etf Stock (RAYC) Price History
The historical daily chart and data for Rayliant Quantamental China Equity Etf stock (RAYC), show that the latest closing stock price as of July 02, 2025, is $15.06.
- Rayliant Quantamental China Equity Etf all-time high stock price is $19.61, occurred on October 07, 2024.
- The lowest Rayliant Quantamental China Equity Etf stock price recorded was $11.88 on February 02, 2024. Since then, Rayliant Quantamental China Equity Etf's stock price has risen over 26.77% to $15.06 now.
- The 52-week high stock price for RAYC is $19.61, representing a 30.21% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for RAYC is $12.43, indicating a -17.46% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about RAYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $15.03 | $14.99 | $0.04 | 572.0 | -0.00% |
| Jul 01, 2025 | $15.03 | $15.02 | $0.0107 | 1,359.0 | +0.42% |
| Jun 30, 2025 | $14.97 | $14.95 | $0.02 | 3,549.0 | +0.51% |
| Jun 27, 2025 | $14.90 | $14.89 | $0.010 | 1,061.0 | -1.09% |
| Jun 26, 2025 | $15.06 | $15.05 | $0.010 | 667.0 | -0.11% |
| Jun 25, 2025 | $15.07 | $15.07 | $0.0016 | 692.0 | +0.95% |
| Jun 24, 2025 | $14.93 | $14.87 | $0.06 | 1,345.0 | +1.69% |
| Jun 23, 2025 | $14.68 | $14.68 | $0.002 | 455.0 | -0.02% |
| Jun 20, 2025 | $14.74 | $14.69 | $0.06 | 3,150.0 | +0.19% |
| Jun 18, 2025 | $14.70 | $14.66 | $0.0427 | 1,576.0 | -0.03% |
| Jun 17, 2025 | $14.71 | $14.66 | $0.0485 | 477.0 | -0.61% |
| Jun 16, 2025 | $14.79 | $14.75 | $0.0328 | 750.0 | +0.30% |
| Jun 13, 2025 | $14.74 | $14.71 | $0.0322 | 986.0 | -1.13% |
| Jun 12, 2025 | $14.88 | $14.87 | $0.01 | 1,274.0 | +0.80% |
| Jun 11, 2025 | $14.76 | $14.75 | $0.010 | 841.0 | +0.81% |
| Jun 10, 2025 | $14.64 | $14.61 | $0.0301 | 7,848.0 | -0.67% |
| Jun 09, 2025 | $14.75 | $14.73 | $0.02 | 4,567.0 | +0.10% |
| Jun 06, 2025 | $14.72 | $14.68 | $0.0405 | 2,202.0 | -0.32% |
| Jun 05, 2025 | $14.79 | $14.77 | $0.0208 | 2,025.0 | +0.09% |
| Jun 04, 2025 | $14.76 | $14.74 | $0.0165 | 474.0 | +1.23% |
| Jun 03, 2025 | $14.60 | $14.55 | $0.05 | 725.0 | +1.00% |
Rayliant Quantamental China Equity Etf Stock (RAYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Quantamental China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Quantamental China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rayliant Quantamental China Equity Etf Stock (RAYC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.03 | $14.99 | $0.0407 | 1,931.0 | +0.41% |
| Jun, 2025 | $15.07 | $14.42 | $0.6524 | 36,788.0 | +3.90% |
| May, 2025 | $14.81 | $13.75 | $1.06 | 74,556.0 | +4.23% |
| Apr, 2025 | $14.34 | $12.49 | $1.85 | 77,213.0 | -4.20% |
| Mar, 2025 | $14.87 | $13.99 | $0.879 | 100,633.0 | +2.33% |
| Feb, 2025 | $14.63 | $13.90 | $0.73 | 103,271.0 | -0.34% |
| Jan, 2025 | $14.37 | $13.45 | $0.925 | 98,253.0 | +0.19% |
Rayliant Quantamental China Equity Etf Stock (RAYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.95 | $14.39 | $1.56 | 1,158,587.0 | -2.21% |
| Nov, 2024 | $16.05 | $14.25 | $1.80 | 402,947.0 | -1.35% |
| Oct, 2024 | $19.61 | $14.58 | $5.03 | 497,469.0 | -5.26% |
| Sep, 2024 | $15.91 | $12.43 | $3.48 | 214,518.0 | +20.51% |
| Aug, 2024 | $13.09 | $12.78 | $0.315 | 143,817.0 | -1.14% |
| Jul, 2024 | $13.61 | $12.84 | $0.77 | 322,589.0 | -1.44% |
| Jun, 2024 | $14.11 | $13.35 | $0.76 | 75,386.0 | -3.27% |
| May, 2024 | $14.61 | $13.82 | $0.7932 | 169,586.0 | -1.59% |
| Apr, 2024 | $14.27 | $13.31 | $0.96 | 330,798.0 | +4.69% |
| Mar, 2024 | $13.80 | $13.28 | $0.52 | 251,842.0 | +1.42% |
| Feb, 2024 | $13.27 | $11.88 | $1.39 | 212,148.0 | +9.31% |
| Jan, 2024 | $12.70 | $12.10 | $0.60 | 217,152.0 | -5.16% |
Rayliant Quantamental China Equity Etf Stock (RAYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.51 | $12.76 | $0.744 | 3,007,651.0 | -5.88% |
| Nov, 2023 | $13.92 | $13.55 | $0.37 | 308,120.0 | -1.04% |
| Oct, 2023 | $14.41 | $13.42 | $0.9925 | 235,164.0 | +0.00% |
0.07%
0.57%
Cap:
|
Volume (24h):