Raytech Holding Ltd (RAY)

Overview News Price History Discussions Forecast

Raytech Holding Ltd Stock (RAY) Price History

The historical daily chart and data for Raytech Holding Ltd stock (RAY), show that the latest closing stock price as of May 26, 2026, is $3.60.

Raytech Holding Ltd all-time high stock price is $58.88, occurred on August 26, 2025.
The lowest Raytech Holding Ltd stock price recorded was $0.1518 on October 30, 2025. Since then, Raytech Holding Ltd's stock price has risen over 2,272% to $3.60 now.
The 52-week high stock price for RAY is $58.88, representing a 1,536% increase from the current share price, occurred on August 26, 2025.
The 52-week low stock price for RAY is $1.4026, indicating a -61.04% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about RAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$3.65	$3.57	$0.0809	3,497.0	-2.70%
May 22, 2026	$3.76	$3.70	$0.06	6,710.0	+0.00%
May 21, 2026	$3.80	$3.58	$0.22	4,739.0	-0.27%
May 20, 2026	$3.75	$3.71	$0.045	2,174.0	+0.00%
May 19, 2026	$3.79	$3.60	$0.19	7,961.0	+0.27%
May 18, 2026	$3.80	$3.47	$0.33	14,873.0	+0.00%
May 15, 2026	$3.82	$3.65	$0.1714	5,725.0	-2.63%
May 14, 2026	$3.86	$3.68	$0.1775	7,270.0	+0.26%
May 13, 2026	$3.87	$3.67	$0.20	14,470.0	+3.55%
May 12, 2026	$3.85	$3.59	$0.26	10,566.0	+0.83%
May 11, 2026	$3.63	$3.36	$0.27	12,307.0	+8.36%
May 08, 2026	$3.41	$3.17	$0.2379	7,360.0	+2.45%
May 07, 2026	$3.28	$3.18	$0.1021	9,892.0	+5.09%
May 06, 2026	$3.43	$2.84	$0.59	23,057.0	+6.56%
May 05, 2026	$2.96	$2.62	$0.3399	9,279.0	+13.62%
May 04, 2026	$2.60	$2.44	$0.16	14,329.0	+2.80%
May 01, 2026	$2.52	$2.33	$0.1846	3,549.0	+10.62%
Apr 30, 2026	$2.35	$2.21	$0.14	7,791.0	-4.63%
Apr 29, 2026	$2.52	$2.22	$0.30	30,705.0	+0.84%
Apr 28, 2026	$2.45	$2.25	$0.20	13,670.0	-4.08%

Raytech Holding Ltd Stock (RAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Raytech Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raytech Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Raytech Holding Ltd Stock (RAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.87	$2.33	$1.54	161,255.0	+59.29%
Apr, 2026	$4.13	$2.21	$1.92	200,717.0	-34.49%
Mar, 2026	$4.85	$3.35	$1.50	362,208.0	-16.60%
Feb, 2026	$4.52	$3.73	$0.79	496,486.0	+15.22%
Jan, 2026	$5.49	$2.01	$3.48	2,086,930.0	+82.23%

Raytech Holding Ltd Stock (RAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.45	$1.55	$0.8994	1,014,217.0	+4.49%
Nov, 2025	$4.48	$1.40	$3.08	11,022,458.0	-32.58%
Oct, 2025	$8.48	$2.43	$6.05	1,495,566.1	-66.67%
Sep, 2025	$16.00	$6.56	$9.44	3,241,799.8	-41.70%
Aug, 2025	$58.88	$9.99	$48.89	13,529,214.8	-68.20%
Jul, 2025	$43.84	$17.76	$26.08	3,106,809.8	+128.21%
Jun, 2025	$51.92	$16.32	$35.60	810,703.6	-55.85%
May, 2025	$49.28	$14.24	$35.04	2,621,000.4	+14.72%
Apr, 2025	$47.36	$25.60	$21.76	2,354,396.4	+18.46%
Mar, 2025	$39.04	$13.76	$25.28	8,799,199.8	+88.41%
Feb, 2025	$20.80	$15.36	$5.44	23,956.1	-13.74%
Jan, 2025	$23.84	$16.00	$7.84	76,435.4	-7.71%

Raytech Holding Ltd Stock (RAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.16	$17.41	$18.75	402,757.6	-2.13%
Nov, 2024	$29.76	$18.56	$11.20	22,671.9	-5.37%
Oct, 2024	$33.60	$21.92	$11.68	50,249.9	-26.20%
Sep, 2024	$39.20	$24.96	$14.24	128,468.3	+5.16%
Aug, 2024	$57.60	$17.76	$39.84	357,717.8	-45.30%
Jul, 2024	$74.24	$48.08	$26.16	81,184.0	-8.36%
Jun, 2024	$63.36	$47.96	$15.40	45,073.8	+11.34%
May, 2024	$92.32	$51.36	$40.96	204,014.7	+0.00%