1.17
price up icon11.43%   0.12
pre-market  Pre-market:  1.23   0.06   +5.13%
loading

Raytech Holding Ltd Stock (RAY) Price History

The historical daily chart and data for Raytech Holding Ltd stock (RAY), show that the latest closing stock price as of June 30, 2025, is $1.17.
  • Raytech Holding Ltd all-time high stock price is $5.77, occurred on May 16, 2024.
  • The lowest Raytech Holding Ltd stock price recorded was $0.86 on March 07, 2025. Since then, Raytech Holding Ltd's stock price has risen over 36.05% to $1.17 now.
  • The 52-week high stock price for RAY is $4.64, representing a 296.58% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for RAY is $0.86, indicating a -26.50% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about RAY historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.20 $1.05 $0.15 268,179.0 +11.43%
Jun 27, 2025 $1.12 $1.02 $0.0981 364,647.0 -2.78%
Jun 26, 2025 $1.15 $1.06 $0.0899 225,152.0 -6.90%
Jun 25, 2025 $1.19 $1.12 $0.07 172,903.0 -1.69%
Jun 24, 2025 $1.20 $1.14 $0.06 136,475.0 +0.00%
Jun 23, 2025 $1.23 $1.14 $0.09 110,707.0 -4.07%
Jun 20, 2025 $1.33 $1.16 $0.17 290,811.0 +2.50%
Jun 18, 2025 $1.27 $1.16 $0.1058 236,445.0 +0.84%
Jun 17, 2025 $1.27 $1.18 $0.0946 150,419.0 -1.65%
Jun 16, 2025 $1.21 $1.10 $0.11 228,948.0 +7.08%
Jun 13, 2025 $1.24 $1.10 $0.1377 483,599.0 -8.87%
Jun 12, 2025 $1.31 $1.22 $0.09 176,842.0 -3.13%
Jun 11, 2025 $1.32 $1.18 $0.14 289,643.0 +4.07%
Jun 10, 2025 $1.26 $1.17 $0.09 266,037.0 +2.50%
Jun 09, 2025 $1.30 $1.16 $0.145 399,362.0 -4.38%
Jun 06, 2025 $1.27 $1.10 $0.17 480,343.0 +8.19%
Jun 05, 2025 $1.30 $1.10 $0.20 922,949.0 -0.85%
Jun 04, 2025 $1.65 $1.04 $0.61 2,293,518.0 -27.78%
Jun 03, 2025 $3.04 $1.39 $1.65 3,353,823.0 -43.94%

Raytech Holding Ltd Stock (RAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Raytech Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raytech Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Raytech Holding Ltd Stock (RAY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.25 $1.02 $2.23 13,239,437.0 -55.85%
May, 2025 $3.08 $0.89 $2.19 41,936,007.0 +14.72%
Apr, 2025 $2.96 $1.60 $1.36 37,670,343.0 +18.46%
Mar, 2025 $2.44 $0.86 $1.58 140,787,196.0 +88.41%
Feb, 2025 $1.30 $0.9599 $0.3401 383,297.0 -13.74%
Jan, 2025 $1.49 $1.00 $0.49 1,222,967.0 -7.71%

Raytech Holding Ltd Stock (RAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.26 $1.09 $1.17 6,444,121.0 -2.13%
Nov, 2024 $1.86 $1.16 $0.70 362,751.0 -5.37%
Oct, 2024 $2.10 $1.37 $0.73 803,998.0 -26.20%
Sep, 2024 $2.45 $1.56 $0.89 2,055,492.0 +5.16%
Aug, 2024 $3.60 $1.11 $2.49 5,723,484.0 -45.30%
Jul, 2024 $4.64 $3.00 $1.63 1,298,944.0 -8.36%
Jun, 2024 $3.96 $3.00 $0.9627 721,181.0 +11.34%
May, 2024 $5.77 $3.21 $2.56 3,264,235.0 +0.00%
household_personal_products ELF
$124.44
price down icon 1.50%
$49.85
price up icon 0.89%
household_personal_products CLX
$120.07
price up icon 0.78%
household_personal_products CHD
$96.11
price up icon 1.40%
household_personal_products EL
$80.80
price up icon 0.89%
$20.93
price up icon 0.24%
Cap:     |  Volume (24h):