Get the Stockscreener App
2.4046
4.58%
-0.1154
Raytech Holding Ltd Stock (RAY) Price History
The historical daily chart and data for Raytech Holding Ltd stock (RAY), show that the latest closing stock price as of January 09, 2026, is $2.4046.
- Raytech Holding Ltd all-time high stock price is $58.88, occurred on August 26, 2025.
- The lowest Raytech Holding Ltd stock price recorded was $0.1518 on October 30, 2025. Since then, Raytech Holding Ltd's stock price has risen over 1,484% to $2.4046 now.
- The 52-week high stock price for RAY is $58.88, representing a 2,349% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for RAY is $1.4026, indicating a -41.67% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $2.48 | $2.30 | $0.18 | 32,396.0 | -4.58% |
| Jan 08, 2026 | $2.60 | $2.12 | $0.48 | 114,697.0 | +17.21% |
| Jan 07, 2026 | $2.23 | $2.12 | $0.1086 | 15,528.0 | +0.94% |
| Jan 06, 2026 | $2.22 | $2.09 | $0.1299 | 35,009.0 | -0.93% |
| Jan 05, 2026 | $2.30 | $2.05 | $0.25 | 70,828.0 | +2.87% |
| Jan 02, 2026 | $2.17 | $2.01 | $0.16 | 80,831.0 | +6.09% |
| Dec 31, 2025 | $2.05 | $1.77 | $0.28 | 81,664.0 | +5.91% |
| Dec 30, 2025 | $2.26 | $1.80 | $0.46 | 98,676.0 | -16.59% |
| Dec 29, 2025 | $2.37 | $2.10 | $0.27 | 89,269.0 | -1.33% |
| Dec 26, 2025 | $2.45 | $1.91 | $0.5394 | 208,041.0 | +17.10% |
| Dec 24, 2025 | $2.03 | $1.74 | $0.293 | 139,270.0 | +9.66% |
| Dec 23, 2025 | $1.79 | $1.61 | $0.1827 | 39,772.0 | +7.32% |
| Dec 22, 2025 | $1.70 | $1.57 | $0.1312 | 33,256.0 | -0.61% |
| Dec 19, 2025 | $1.77 | $1.55 | $0.22 | 58,559.0 | +4.43% |
| Dec 18, 2025 | $1.64 | $1.58 | $0.06 | 20,303.0 | -1.86% |
| Dec 17, 2025 | $1.67 | $1.60 | $0.07 | 39,018.0 | +0.00% |
| Dec 16, 2025 | $1.68 | $1.60 | $0.08 | 17,064.0 | -1.83% |
| Dec 15, 2025 | $1.65 | $1.56 | $0.0925 | 85,218.0 | -1.80% |
| Dec 12, 2025 | $1.71 | $1.67 | $0.0448 | 20,013.0 | -2.52% |
| Dec 11, 2025 | $1.74 | $1.64 | $0.10 | 25,758.0 | +2.59% |
| Dec 10, 2025 | $1.72 | $1.62 | $0.10 | 16,393.0 | -1.45% |
Raytech Holding Ltd Stock (RAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raytech Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raytech Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raytech Holding Ltd Stock (RAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.60 | $2.01 | $0.59 | 349,289.0 | +22.06% |
Raytech Holding Ltd Stock (RAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.45 | $1.55 | $0.8994 | 1,014,217.0 | +4.49% |
| Nov, 2025 | $4.48 | $1.40 | $3.08 | 11,022,458.0 | -32.58% |
| Oct, 2025 | $8.48 | $2.43 | $6.05 | 1,495,566.1 | -66.67% |
| Sep, 2025 | $16.00 | $6.56 | $9.44 | 3,241,799.8 | -41.70% |
| Aug, 2025 | $58.88 | $9.99 | $48.89 | 13,529,214.8 | -68.20% |
| Jul, 2025 | $43.84 | $17.76 | $26.08 | 3,106,809.8 | +128.21% |
| Jun, 2025 | $51.92 | $16.32 | $35.60 | 810,703.6 | -55.85% |
| May, 2025 | $49.28 | $14.24 | $35.04 | 2,621,000.4 | +14.72% |
| Apr, 2025 | $47.36 | $25.60 | $21.76 | 2,354,396.4 | +18.46% |
| Mar, 2025 | $39.04 | $13.76 | $25.28 | 8,799,199.8 | +88.41% |
| Feb, 2025 | $20.80 | $15.36 | $5.44 | 23,956.1 | -13.74% |
| Jan, 2025 | $23.84 | $16.00 | $7.84 | 76,435.4 | -7.71% |
Raytech Holding Ltd Stock (RAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $17.41 | $18.75 | 402,757.6 | -2.13% |
| Nov, 2024 | $29.76 | $18.56 | $11.20 | 22,671.9 | -5.37% |
| Oct, 2024 | $33.60 | $21.92 | $11.68 | 50,249.9 | -26.20% |
| Sep, 2024 | $39.20 | $24.96 | $14.24 | 128,468.3 | +5.16% |
| Aug, 2024 | $57.60 | $17.76 | $39.84 | 357,717.8 | -45.30% |
| Jul, 2024 | $74.24 | $48.08 | $26.16 | 81,184.0 | -8.36% |
| Jun, 2024 | $63.36 | $47.96 | $15.40 | 45,073.8 | +11.34% |
| May, 2024 | $92.32 | $51.36 | $40.96 | 204,014.7 | +0.00% |
0.37%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):