Get the Stockscreener App
3.20
6.49%
-0.2222
After Hours:
3.17
-0.03
-0.94%
Raytech Corporation Stock (RAY) Price History
The historical daily chart and data for Raytech Corporation stock (RAY), show that the latest closing stock price as of June 21, 2024, is $3.20.
- Raytech Corporation all-time high stock price is $5.77, occurred on May 16, 2024.
- The lowest Raytech Corporation stock price recorded was $3.04 on June 21, 2024. Since then, Raytech Corporation's stock price has risen over 5.26% to $3.20 now.
- The 52-week high stock price for RAY is $5.77, representing a 80.31% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for RAY is $3.04, indicating a -5.00% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about RAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 21, 2024 | $3.54 | $3.04 | $0.50 | 13,926.0 | -6.49% |
| Jun 20, 2024 | $3.60 | $3.20 | $0.3997 | 18,682.0 | +0.06% |
| Jun 18, 2024 | $3.67 | $3.30 | $0.37 | 32,933.0 | -5.78% |
| Jun 17, 2024 | $3.76 | $3.41 | $0.346 | 34,448.0 | +2.25% |
| Jun 14, 2024 | $3.78 | $3.55 | $0.228 | 5,269.0 | -4.83% |
| Jun 13, 2024 | $3.78 | $3.56 | $0.2234 | 8,588.0 | +0.22% |
| Jun 12, 2024 | $3.72 | $3.53 | $0.1919 | 16,749.0 | -0.84% |
| Jun 11, 2024 | $3.79 | $3.40 | $0.3925 | 90,437.0 | -0.66% |
| Jun 10, 2024 | $3.80 | $3.59 | $0.2063 | 13,972.0 | -1.60% |
| Jun 07, 2024 | $3.89 | $3.39 | $0.496 | 47,557.0 | +6.13% |
| Jun 06, 2024 | $3.82 | $3.52 | $0.30 | 20,332.0 | -2.74% |
| Jun 05, 2024 | $3.93 | $3.68 | $0.25 | 22,196.0 | +1.81% |
| Jun 04, 2024 | $3.96 | $3.44 | $0.5249 | 43,097.0 | -0.57% |
| Jun 03, 2024 | $3.70 | $3.39 | $0.3141 | 48,858.0 | +6.83% |
| May 31, 2024 | $3.75 | $3.40 | $0.35 | 104,430.0 | -4.17% |
| May 30, 2024 | $3.75 | $3.50 | $0.25 | 62,029.0 | -2.98% |
| May 29, 2024 | $3.80 | $3.42 | $0.38 | 214,156.0 | -0.94% |
| May 28, 2024 | $4.10 | $3.65 | $0.45 | 235,933.0 | -10.18% |
| May 24, 2024 | $4.46 | $3.93 | $0.53 | 147,777.0 | +2.42% |
Raytech Corporation Stock (RAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raytech Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raytech Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raytech Corporation Stock (RAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $3.96 | $3.04 | $0.92 | 430,970.0 | -6.98% |
| May, 2024 | $5.77 | $3.21 | $2.56 | 3,264,235.0 | +0.00% |
1.64%
3.00%
Cap:
|
Volume (24h):