Get the Stockscreener App
4.43
3.75%
0.16
After Hours:
4.21
-0.22
-4.97%
Raytech Holding Ltd Stock (RAY) Price History
The historical daily chart and data for Raytech Holding Ltd stock (RAY), show that the latest closing stock price as of March 04, 2026, is $4.43.
- Raytech Holding Ltd all-time high stock price is $58.88, occurred on August 26, 2025.
- The lowest Raytech Holding Ltd stock price recorded was $0.1518 on October 30, 2025. Since then, Raytech Holding Ltd's stock price has risen over 2,818% to $4.43 now.
- The 52-week high stock price for RAY is $58.88, representing a 1,229% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for RAY is $1.4026, indicating a -68.34% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $4.45 | $4.14 | $0.312 | 12,966.0 | +3.75% |
| Mar 03, 2026 | $4.40 | $4.15 | $0.25 | 12,711.0 | +0.23% |
| Mar 02, 2026 | $4.26 | $4.08 | $0.18 | 17,494.0 | +2.99% |
| Feb 27, 2026 | $4.28 | $4.14 | $0.1435 | 3,354.0 | -2.21% |
| Feb 26, 2026 | $4.31 | $3.99 | $0.3163 | 29,809.0 | +3.68% |
| Feb 25, 2026 | $4.32 | $4.00 | $0.315 | 10,169.0 | -0.49% |
| Feb 24, 2026 | $4.15 | $4.01 | $0.144 | 25,446.0 | +1.24% |
| Feb 23, 2026 | $4.14 | $3.92 | $0.22 | 18,450.0 | -3.11% |
| Feb 20, 2026 | $4.18 | $3.91 | $0.2699 | 10,262.0 | -0.24% |
| Feb 19, 2026 | $4.19 | $3.83 | $0.36 | 9,503.0 | +4.75% |
| Feb 18, 2026 | $4.24 | $3.80 | $0.441 | 26,585.0 | -3.85% |
| Feb 17, 2026 | $4.17 | $4.00 | $0.17 | 10,720.0 | -0.72% |
| Feb 13, 2026 | $4.21 | $4.00 | $0.21 | 6,429.0 | +3.20% |
| Feb 12, 2026 | $4.47 | $3.81 | $0.6557 | 47,543.0 | -3.10% |
| Feb 11, 2026 | $4.21 | $4.00 | $0.21 | 17,360.0 | -0.48% |
| Feb 10, 2026 | $4.26 | $4.11 | $0.1575 | 7,622.0 | +1.20% |
| Feb 09, 2026 | $4.39 | $4.15 | $0.24 | 2,894.0 | -4.59% |
| Feb 06, 2026 | $4.46 | $4.25 | $0.2096 | 16,260.0 | -0.91% |
| Feb 05, 2026 | $4.42 | $4.10 | $0.3195 | 11,747.0 | +4.02% |
| Feb 04, 2026 | $4.25 | $3.90 | $0.35 | 47,692.0 | +8.46% |
| Feb 03, 2026 | $4.14 | $3.73 | $0.411 | 59,109.0 | -4.88% |
Raytech Holding Ltd Stock (RAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raytech Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raytech Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raytech Holding Ltd Stock (RAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.45 | $4.08 | $0.37 | 56,137.0 | +7.10% |
| Feb, 2026 | $4.52 | $3.73 | $0.79 | 496,486.0 | +15.22% |
| Jan, 2026 | $5.49 | $2.01 | $3.48 | 2,086,930.0 | +82.23% |
Raytech Holding Ltd Stock (RAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.45 | $1.55 | $0.8994 | 1,014,217.0 | +4.49% |
| Nov, 2025 | $4.48 | $1.40 | $3.08 | 11,022,458.0 | -32.58% |
| Oct, 2025 | $8.48 | $2.43 | $6.05 | 1,495,566.1 | -66.67% |
| Sep, 2025 | $16.00 | $6.56 | $9.44 | 3,241,799.8 | -41.70% |
| Aug, 2025 | $58.88 | $9.99 | $48.89 | 13,529,214.8 | -68.20% |
| Jul, 2025 | $43.84 | $17.76 | $26.08 | 3,106,809.8 | +128.21% |
| Jun, 2025 | $51.92 | $16.32 | $35.60 | 810,703.6 | -55.85% |
| May, 2025 | $49.28 | $14.24 | $35.04 | 2,621,000.4 | +14.72% |
| Apr, 2025 | $47.36 | $25.60 | $21.76 | 2,354,396.4 | +18.46% |
| Mar, 2025 | $39.04 | $13.76 | $25.28 | 8,799,199.8 | +88.41% |
| Feb, 2025 | $20.80 | $15.36 | $5.44 | 23,956.1 | -13.74% |
| Jan, 2025 | $23.84 | $16.00 | $7.84 | 76,435.4 | -7.71% |
Raytech Holding Ltd Stock (RAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $17.41 | $18.75 | 402,757.6 | -2.13% |
| Nov, 2024 | $29.76 | $18.56 | $11.20 | 22,671.9 | -5.37% |
| Oct, 2024 | $33.60 | $21.92 | $11.68 | 50,249.9 | -26.20% |
| Sep, 2024 | $39.20 | $24.96 | $14.24 | 128,468.3 | +5.16% |
| Aug, 2024 | $57.60 | $17.76 | $39.84 | 357,717.8 | -45.30% |
| Jul, 2024 | $74.24 | $48.08 | $26.16 | 81,184.0 | -8.36% |
| Jun, 2024 | $63.36 | $47.96 | $15.40 | 45,073.8 | +11.34% |
| May, 2024 | $92.32 | $51.36 | $40.96 | 204,014.7 | +0.00% |
1.47%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):