Get the Stockscreener App
2.29
0.00%
0.00
After Hours:
2.31
0.02
+0.87%
Rave Restaurant Group Inc Stock (RAVE) Price History
The historical daily chart and data for Rave Restaurant Group Inc stock (RAVE), show that the latest closing stock price as of October 06, 2026, is $2.29.
- Rave Restaurant Group Inc all-time high stock price is $16.20, occurred on March 12, 2015.
- The lowest Rave Restaurant Group Inc stock price recorded was $0.38 on September 02, 2020. Since then, Rave Restaurant Group Inc's stock price has risen over 502.63% to $2.29 now.
- The 52-week high stock price for RAVE is $3.60, representing a 57.21% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for RAVE is $2.06, indicating a -10.04% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Rave Restaurant Group Inc (RAVE) stock in the beginning of 2025 was $1.07. The stock closed the year at $1.58, a gain of over 47.66% for the year.
The table below shows more information about RAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $2.37 | $2.28 | $0.0898 | 26,782.0 | +0.00% |
| Oct 05, 2026 | $2.31 | $2.28 | $0.03 | 29,978.0 | -0.87% |
| Oct 02, 2026 | $2.35 | $2.26 | $0.0899 | 62,077.0 | +0.00% |
| Oct 01, 2026 | $2.39 | $2.27 | $0.12 | 27,991.0 | +0.43% |
| Sep 30, 2026 | $2.38 | $2.29 | $0.09 | 49,602.0 | -2.13% |
| Sep 29, 2026 | $2.38 | $2.31 | $0.07 | 44,340.0 | +0.00% |
| Sep 28, 2026 | $2.41 | $2.32 | $0.088 | 201,525.0 | +2.62% |
| Sep 25, 2026 | $2.33 | $2.23 | $0.105 | 320,903.0 | +0.00% |
| Sep 24, 2026 | $2.40 | $2.06 | $0.34 | 936,953.0 | -16.73% |
| Sep 23, 2026 | $2.80 | $2.74 | $0.06 | 27,770.0 | -2.48% |
| Sep 22, 2026 | $2.85 | $2.72 | $0.135 | 10,940.0 | +4.83% |
| Sep 21, 2026 | $2.86 | $2.69 | $0.17 | 80,072.0 | -6.60% |
| Sep 18, 2026 | $2.92 | $2.75 | $0.17 | 38,368.0 | -1.03% |
| Sep 17, 2026 | $2.96 | $2.84 | $0.12 | 10,542.0 | +2.11% |
| Sep 16, 2026 | $2.90 | $2.82 | $0.08 | 53,426.0 | -1.38% |
| Sep 15, 2026 | $2.94 | $2.85 | $0.095 | 15,184.0 | -1.70% |
| Sep 14, 2026 | $3.00 | $2.88 | $0.115 | 13,857.0 | +1.38% |
| Sep 11, 2026 | $2.96 | $2.90 | $0.065 | 7,631.0 | -2.19% |
| Sep 10, 2026 | $3.00 | $2.92 | $0.071 | 3,232.0 | -0.17% |
| Sep 09, 2026 | $2.97 | $2.83 | $0.135 | 30,932.0 | +2.77% |
Rave Restaurant Group Inc Stock (RAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rave Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rave Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rave Restaurant Group Inc Stock (RAVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.39 | $2.26 | $0.1299 | 173,610.0 | -0.43% |
| Sep, 2026 | $3.17 | $2.06 | $1.11 | 2,130,201.0 | -26.75% |
| Aug, 2026 | $3.36 | $2.95 | $0.4097 | 446,731.0 | -0.32% |
| Jul, 2026 | $3.50 | $3.00 | $0.50 | 909,533.0 | -3.67% |
| Jun, 2026 | $3.50 | $2.81 | $0.69 | 815,668.0 | +7.57% |
| May, 2026 | $3.39 | $2.45 | $0.9362 | 2,694,540.0 | +9.75% |
| Apr, 2026 | $2.92 | $2.30 | $0.62 | 1,757,063.0 | +4.53% |
| Mar, 2026 | $2.97 | $2.25 | $0.72 | 826,013.0 | -10.17% |
| Feb, 2026 | $3.60 | $2.89 | $0.71 | 518,564.0 | -11.68% |
| Jan, 2026 | $3.42 | $3.06 | $0.36 | 427,811.0 | +1.21% |
Rave Restaurant Group Inc Stock (RAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.48 | $2.74 | $0.74 | 919,806.0 | +1.89% |
| Nov, 2025 | $3.25 | $2.31 | $0.935 | 1,253,051.0 | +23.83% |
| Oct, 2025 | $3.43 | $2.51 | $0.9177 | 1,051,046.0 | -22.87% |
| Sep, 2025 | $3.75 | $3.09 | $0.66 | 929,524.0 | -0.33% |
| Aug, 2025 | $3.45 | $2.70 | $0.7495 | 673,072.0 | +10.63% |
| Jul, 2025 | $3.18 | $2.63 | $0.5501 | 593,109.0 | +9.45% |
| Jun, 2025 | $2.75 | $2.36 | $0.39 | 487,468.0 | -0.36% |
| May, 2025 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| Apr, 2025 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| Mar, 2025 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| Feb, 2025 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| Jan, 2025 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc Stock (RAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| Nov, 2024 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| Oct, 2024 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| Sep, 2024 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| Aug, 2024 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| Jul, 2024 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| Jun, 2024 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| May, 2024 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| Apr, 2024 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| Mar, 2024 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| Feb, 2024 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| Jan, 2024 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
1.92%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):