Get the Stockscreener App
3.15
1.61%
0.05
Rave Restaurant Group Inc Stock (RAVE) Price History
The historical daily chart and data for Rave Restaurant Group Inc stock (RAVE), show that the latest closing stock price as of July 31, 2026, is $3.15.
- Rave Restaurant Group Inc all-time high stock price is $16.20, occurred on March 12, 2015.
- The lowest Rave Restaurant Group Inc stock price recorded was $0.38 on September 02, 2020. Since then, Rave Restaurant Group Inc's stock price has risen over 728.95% to $3.15 now.
- The 52-week high stock price for RAVE is $3.75, representing a 19.05% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for RAVE is $2.25, indicating a -28.57% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Rave Restaurant Group Inc (RAVE) stock in the beginning of 2025 was $1.07. The stock closed the year at $1.58, a gain of over 47.66% for the year.
The table below shows more information about RAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $3.20 | $3.05 | $0.15 | 33,826.0 | +1.61% |
| Jul 30, 2026 | $3.18 | $3.00 | $0.1836 | 32,486.0 | +2.99% |
| Jul 29, 2026 | $3.23 | $3.00 | $0.2262 | 33,233.0 | -2.59% |
| Jul 28, 2026 | $3.19 | $3.00 | $0.19 | 39,361.0 | -0.32% |
| Jul 27, 2026 | $3.16 | $3.01 | $0.1497 | 15,976.0 | -0.96% |
| Jul 24, 2026 | $3.20 | $3.13 | $0.07 | 13,442.0 | +0.00% |
| Jul 23, 2026 | $3.27 | $3.08 | $0.185 | 36,202.0 | -3.99% |
| Jul 22, 2026 | $3.27 | $3.19 | $0.08 | 17,233.0 | +0.31% |
| Jul 21, 2026 | $3.36 | $3.16 | $0.1996 | 55,735.0 | -1.22% |
| Jul 20, 2026 | $3.42 | $3.25 | $0.1731 | 9,799.0 | -0.30% |
| Jul 17, 2026 | $3.45 | $3.30 | $0.15 | 9,408.0 | -0.30% |
| Jul 16, 2026 | $3.37 | $3.25 | $0.115 | 16,261.0 | +1.22% |
| Jul 15, 2026 | $3.30 | $3.16 | $0.1396 | 14,898.0 | -1.21% |
| Jul 14, 2026 | $3.37 | $3.22 | $0.15 | 30,458.0 | +3.44% |
| Jul 13, 2026 | $3.30 | $3.20 | $0.0999 | 12,377.0 | -2.74% |
| Jul 10, 2026 | $3.33 | $3.24 | $0.09 | 38,792.0 | +0.00% |
| Jul 09, 2026 | $3.50 | $3.25 | $0.245 | 17,687.0 | -0.30% |
| Jul 08, 2026 | $3.35 | $3.17 | $0.18 | 15,600.0 | +0.00% |
| Jul 07, 2026 | $3.44 | $3.21 | $0.235 | 402,776.0 | -1.20% |
| Jul 06, 2026 | $3.50 | $3.31 | $0.1853 | 18,636.0 | -2.05% |
Rave Restaurant Group Inc Stock (RAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rave Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rave Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rave Restaurant Group Inc Stock (RAVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.50 | $3.00 | $0.50 | 943,359.0 | -3.67% |
| Jun, 2026 | $3.50 | $2.81 | $0.69 | 815,668.0 | +7.57% |
| May, 2026 | $3.39 | $2.45 | $0.9362 | 2,694,540.0 | +9.75% |
| Apr, 2026 | $2.92 | $2.30 | $0.62 | 1,757,063.0 | +4.53% |
| Mar, 2026 | $2.97 | $2.25 | $0.72 | 826,013.0 | -10.17% |
| Feb, 2026 | $3.60 | $2.89 | $0.71 | 518,564.0 | -11.68% |
| Jan, 2026 | $3.42 | $3.06 | $0.36 | 427,811.0 | +1.21% |
Rave Restaurant Group Inc Stock (RAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.48 | $2.74 | $0.74 | 919,806.0 | +1.89% |
| Nov, 2025 | $3.25 | $2.31 | $0.935 | 1,253,051.0 | +23.83% |
| Oct, 2025 | $3.43 | $2.51 | $0.9177 | 1,051,046.0 | -22.87% |
| Sep, 2025 | $3.75 | $3.09 | $0.66 | 929,524.0 | -0.33% |
| Aug, 2025 | $3.45 | $2.70 | $0.7495 | 673,072.0 | +10.63% |
| Jul, 2025 | $3.18 | $2.63 | $0.5501 | 593,109.0 | +9.45% |
| Jun, 2025 | $2.75 | $2.36 | $0.39 | 487,468.0 | -0.36% |
| May, 2025 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| Apr, 2025 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| Mar, 2025 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| Feb, 2025 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| Jan, 2025 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc Stock (RAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| Nov, 2024 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| Oct, 2024 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| Sep, 2024 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| Aug, 2024 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| Jul, 2024 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| Jun, 2024 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| May, 2024 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| Apr, 2024 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| Mar, 2024 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| Feb, 2024 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| Jan, 2024 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
1.81%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):