Get the Stockscreener App
17.82
0.14%
-0.0248
Global X Interest Rate Hedge Etf Stock (RATE) Price History
The historical daily chart and data for Global X Interest Rate Hedge Etf stock (RATE), show that the latest closing stock price as of July 03, 2025, is $17.82.
- Global X Interest Rate Hedge Etf all-time high stock price is $31.88, occurred on October 19, 2023.
- The lowest Global X Interest Rate Hedge Etf stock price recorded was $17.12 on September 10, 2024. Since then, Global X Interest Rate Hedge Etf's stock price has risen over 4.10% to $17.82 now.
- The 52-week high stock price for RATE is $21.62, representing a 21.32% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for RATE is $17.12, indicating a -3.93% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about RATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $17.82 | $17.82 | $0.00 | 153.0 | -0.14% |
| Jul 02, 2025 | $17.85 | $17.85 | $0.00 | 88.00 | +0.54% |
| Jul 01, 2025 | $17.75 | $17.75 | $0.00 | 81.00 | +0.54% |
| Jun 30, 2025 | $17.65 | $17.65 | $0.00 | 101.0 | -1.31% |
| Jun 27, 2025 | $17.89 | $17.89 | $0.00 | 51.00 | +0.35% |
| Jun 26, 2025 | $17.90 | $17.83 | $0.0743 | 1,039.0 | -0.83% |
| Jun 25, 2025 | $18.00 | $17.93 | $0.07 | 424.0 | +0.30% |
| Jun 24, 2025 | $17.92 | $17.92 | $0.00 | 79.00 | -1.39% |
| Jun 23, 2025 | $18.18 | $18.18 | $0.00 | 84.00 | -0.86% |
| Jun 20, 2025 | $18.33 | $18.33 | $0.00 | 219.0 | +0.11% |
| Jun 18, 2025 | $18.31 | $18.31 | $0.00 | 35.00 | -0.56% |
| Jun 17, 2025 | $18.45 | $18.41 | $0.0359 | 906.0 | -0.81% |
| Jun 16, 2025 | $18.57 | $18.57 | $0.00 | 266.0 | +0.43% |
| Jun 13, 2025 | $18.49 | $18.49 | $0.00 | 47.00 | +1.14% |
| Jun 12, 2025 | $18.28 | $18.28 | $0.00 | 123.0 | -1.87% |
| Jun 11, 2025 | $18.66 | $18.63 | $0.0394 | 1,000.0 | -0.44% |
| Jun 10, 2025 | $18.71 | $18.71 | $0.00 | 36.00 | -0.94% |
| Jun 09, 2025 | $18.89 | $18.89 | $0.005 | 260.0 | +0.96% |
| Jun 06, 2025 | $18.70 | $18.70 | $0.00 | 87.00 | +0.92% |
Global X Interest Rate Hedge Etf Stock (RATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.85 | $17.75 | $0.0952 | 475.0 | +0.94% |
| Jun, 2025 | $18.89 | $17.65 | $1.24 | 8,476.0 | -5.55% |
| May, 2025 | $19.81 | $18.47 | $1.34 | 29,052.0 | +1.14% |
| Apr, 2025 | $20.10 | $18.00 | $2.10 | 28,851.0 | -2.47% |
| Mar, 2025 | $19.81 | $18.91 | $0.8966 | 46,933.0 | -2.30% |
| Feb, 2025 | $20.57 | $19.38 | $1.19 | 29,462.0 | -4.08% |
| Jan, 2025 | $21.62 | $19.70 | $1.92 | 79,273.0 | +1.53% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.01 | $18.45 | $2.56 | 32,939.0 | +4.59% |
| Nov, 2024 | $20.58 | $18.92 | $1.66 | 46,657.0 | -4.23% |
| Oct, 2024 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| Sep, 2024 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| Aug, 2024 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| Jul, 2024 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| Jun, 2024 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| May, 2024 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| Apr, 2024 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| Mar, 2024 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| Feb, 2024 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| Jan, 2024 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| Nov, 2023 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| Oct, 2023 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):