Get the Stockscreener App
17.51
0.60%
0.1044
After Hours:
17.45
-0.0562
-0.32%
Global X Interest Rate Hedge Etf Stock (RATE) Price History
The historical daily chart and data for Global X Interest Rate Hedge Etf stock (RATE), show that the latest closing stock price as of September 30, 2024, is $17.51.
- Global X Interest Rate Hedge Etf all-time high stock price is $31.88, occurred on October 19, 2023.
- The lowest Global X Interest Rate Hedge Etf stock price recorded was $17.12 on September 10, 2024. Since then, Global X Interest Rate Hedge Etf's stock price has risen over 2.26% to $17.51 now.
- The 52-week high stock price for RATE is $31.88, representing a 82.10% increase from the current share price, occurred on October 19, 2023.
- The 52-week low stock price for RATE is $17.12, indicating a -2.21% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about RATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $17.51 | $17.45 | $0.0562 | 359.0 | +0.60% |
| Sep 27, 2024 | $17.40 | $17.40 | $0.00 | 243.0 | -0.76% |
| Sep 26, 2024 | $17.54 | $17.50 | $0.0355 | 1,133.0 | +0.19% |
| Sep 25, 2024 | $17.50 | $17.46 | $0.0426 | 281.0 | +0.95% |
| Sep 24, 2024 | $17.51 | $17.34 | $0.1718 | 803.0 | -0.64% |
| Sep 23, 2024 | $17.56 | $17.45 | $0.1101 | 995.0 | +0.40% |
| Sep 20, 2024 | $17.38 | $17.37 | $0.0094 | 1,003.0 | -0.06% |
| Sep 19, 2024 | $17.45 | $17.35 | $0.10 | 1,136.0 | -0.15% |
| Sep 18, 2024 | $17.42 | $17.42 | $0.00 | 239.0 | +1.21% |
| Sep 17, 2024 | $17.21 | $17.21 | $0.00 | 152.0 | +0.30% |
| Sep 16, 2024 | $17.28 | $17.16 | $0.124 | 1,351.0 | -0.73% |
| Sep 13, 2024 | $17.28 | $17.27 | $0.0113 | 694.0 | -0.09% |
| Sep 12, 2024 | $17.30 | $17.30 | $0.00 | 101.0 | +0.66% |
| Sep 11, 2024 | $17.26 | $17.17 | $0.0858 | 1,627.0 | +0.37% |
| Sep 10, 2024 | $17.40 | $17.12 | $0.2808 | 993.0 | -1.25% |
| Sep 09, 2024 | $17.34 | $17.34 | $0.00 | 66.00 | -0.63% |
| Sep 06, 2024 | $17.45 | $17.45 | $0.00 | 252.0 | -1.10% |
| Sep 05, 2024 | $17.64 | $17.60 | $0.0356 | 644.0 | -0.27% |
| Sep 04, 2024 | $17.81 | $17.68 | $0.125 | 1,830.0 | -1.52% |
Global X Interest Rate Hedge Etf Stock (RATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $18.01 | $17.12 | $0.8908 | 14,765.0 | -4.33% |
| Aug, 2024 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| Jul, 2024 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| Jun, 2024 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| May, 2024 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| Apr, 2024 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| Mar, 2024 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| Feb, 2024 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| Jan, 2024 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| Nov, 2023 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| Oct, 2023 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):