Get the Stockscreener App
19.85
0.53%
-0.1051
Global X Interest Rate Hedge Etf Stock (RATE) Price History
The historical daily chart and data for Global X Interest Rate Hedge Etf stock (RATE), show that the latest closing stock price as of November 22, 2024, is $19.85.
- Global X Interest Rate Hedge Etf all-time high stock price is $31.88, occurred on October 19, 2023.
- The lowest Global X Interest Rate Hedge Etf stock price recorded was $17.12 on September 10, 2024. Since then, Global X Interest Rate Hedge Etf's stock price has risen over 15.93% to $19.85 now.
- The 52-week high stock price for RATE is $27.95, representing a 40.81% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for RATE is $17.12, indicating a -13.74% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about RATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.85 | $19.85 | $0.00 | 537.0 | -0.53% |
| Nov 21, 2024 | $20.01 | $19.73 | $0.28 | 6,048.0 | +0.10% |
| Nov 20, 2024 | $20.01 | $19.88 | $0.1301 | 683.0 | +0.65% |
| Nov 19, 2024 | $19.80 | $19.76 | $0.0417 | 949.0 | -0.77% |
| Nov 18, 2024 | $20.14 | $19.96 | $0.1844 | 1,311.0 | -0.63% |
| Nov 15, 2024 | $20.28 | $19.90 | $0.38 | 3,912.0 | -0.40% |
| Nov 14, 2024 | $20.21 | $19.94 | $0.2659 | 5,598.0 | -0.12% |
| Nov 13, 2024 | $20.19 | $20.19 | $0.00 | 362.0 | +1.41% |
| Nov 12, 2024 | $19.91 | $19.56 | $0.3493 | 3,112.0 | +1.09% |
| Nov 11, 2024 | $19.72 | $19.69 | $0.03 | 308.0 | +0.55% |
| Nov 08, 2024 | $19.67 | $19.40 | $0.27 | 2,056.0 | -0.34% |
| Nov 07, 2024 | $19.99 | $19.61 | $0.38 | 2,434.0 | -4.21% |
| Nov 06, 2024 | $20.58 | $20.46 | $0.12 | 2,013.0 | +4.53% |
| Nov 05, 2024 | $20.08 | $19.59 | $0.4905 | 2,331.0 | -0.95% |
| Nov 04, 2024 | $19.89 | $19.65 | $0.24 | 5,151.0 | -1.85% |
| Nov 01, 2024 | $20.22 | $19.93 | $0.29 | 6,384.0 | +2.17% |
| Oct 31, 2024 | $19.94 | $19.76 | $0.1827 | 1,212.0 | -0.14% |
| Oct 30, 2024 | $19.79 | $19.79 | $0.00 | 207.0 | -0.02% |
| Oct 29, 2024 | $20.18 | $19.75 | $0.4299 | 2,115.0 | +0.11% |
| Oct 28, 2024 | $20.00 | $19.58 | $0.42 | 5,393.0 | +0.83% |
| Oct 25, 2024 | $19.60 | $19.12 | $0.4845 | 2,978.0 | +0.89% |
| Oct 24, 2024 | $19.68 | $19.34 | $0.34 | 2,710.0 | -1.52% |
Global X Interest Rate Hedge Etf Stock (RATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.58 | $19.40 | $1.18 | 43,726.0 | +0.45% |
| Oct, 2024 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| Sep, 2024 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| Aug, 2024 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| Jul, 2024 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| Jun, 2024 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| May, 2024 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| Apr, 2024 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| Mar, 2024 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| Feb, 2024 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| Jan, 2024 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| Nov, 2023 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| Oct, 2023 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):