Get the Stockscreener App
19.32
0.40%
-0.0785
Global X Interest Rate Hedge Etf Stock (RATE) Price History
The historical daily chart and data for Global X Interest Rate Hedge Etf stock (RATE), show that the latest closing stock price as of April 22, 2025, is $19.32.
- Global X Interest Rate Hedge Etf all-time high stock price is $31.88, occurred on October 19, 2023.
- The lowest Global X Interest Rate Hedge Etf stock price recorded was $17.12 on September 10, 2024. Since then, Global X Interest Rate Hedge Etf's stock price has risen over 12.85% to $19.32 now.
- The 52-week high stock price for RATE is $22.34, representing a 15.64% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for RATE is $17.12, indicating a -11.39% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about RATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $19.32 | $19.32 | $0.00 | 194.0 | -0.40% |
| Apr 21, 2025 | $19.40 | $19.40 | $0.00 | 395.0 | +1.28% |
| Apr 17, 2025 | $19.15 | $19.13 | $0.0216 | 581.0 | +0.72% |
| Apr 16, 2025 | $19.17 | $19.01 | $0.1556 | 843.0 | -1.69% |
| Apr 15, 2025 | $19.34 | $19.34 | $0.00 | 124.0 | -3.04% |
| Apr 14, 2025 | $19.98 | $19.66 | $0.32 | 2,994.0 | +1.25% |
| Apr 11, 2025 | $20.10 | $19.70 | $0.3993 | 1,915.0 | -0.96% |
| Apr 10, 2025 | $19.90 | $19.03 | $0.8717 | 6,281.0 | +4.32% |
| Apr 09, 2025 | $19.86 | $19.07 | $0.7919 | 2,831.0 | -0.01% |
| Apr 08, 2025 | $19.07 | $18.82 | $0.2529 | 544.0 | +0.08% |
| Apr 07, 2025 | $19.20 | $18.52 | $0.68 | 5,359.0 | +4.94% |
| Apr 04, 2025 | $18.31 | $18.00 | $0.31 | 1,350.0 | -2.42% |
| Apr 03, 2025 | $18.61 | $18.60 | $0.0079 | 577.0 | -0.56% |
| Apr 02, 2025 | $18.71 | $18.61 | $0.1021 | 496.0 | -0.44% |
| Apr 01, 2025 | $18.83 | $18.79 | $0.0356 | 254.0 | -0.81% |
| Mar 31, 2025 | $18.95 | $18.91 | $0.0344 | 412.0 | -1.53% |
| Mar 28, 2025 | $19.29 | $19.24 | $0.0419 | 322.0 | -1.70% |
| Mar 27, 2025 | $19.57 | $19.57 | $0.00 | 42.00 | +1.01% |
| Mar 26, 2025 | $19.38 | $19.38 | $0.00 | 92.00 | -0.16% |
| Mar 25, 2025 | $19.41 | $19.35 | $0.0591 | 170.0 | +0.04% |
Global X Interest Rate Hedge Etf Stock (RATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.10 | $18.00 | $2.10 | 24,932.0 | +1.95% |
| Mar, 2025 | $19.81 | $18.91 | $0.8966 | 46,933.0 | -2.30% |
| Feb, 2025 | $20.57 | $19.38 | $1.19 | 29,462.0 | -4.08% |
| Jan, 2025 | $21.62 | $19.70 | $1.92 | 79,273.0 | +1.53% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.01 | $18.45 | $2.56 | 32,939.0 | +4.59% |
| Nov, 2024 | $20.58 | $18.92 | $1.66 | 46,657.0 | -4.23% |
| Oct, 2024 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| Sep, 2024 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| Aug, 2024 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| Jul, 2024 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| Jun, 2024 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| May, 2024 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| Apr, 2024 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| Mar, 2024 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| Feb, 2024 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| Jan, 2024 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| Nov, 2023 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| Oct, 2023 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):