Get the Stockscreener App
19.59
1.09%
-0.2161
After Hours:
19.59
-0.0048
-0.02%
Global X Interest Rate Hedge Etf Stock (RATE) Price History
The historical daily chart and data for Global X Interest Rate Hedge Etf stock (RATE), show that the latest closing stock price as of March 13, 2025, is $19.59.
- Global X Interest Rate Hedge Etf all-time high stock price is $31.88, occurred on October 19, 2023.
- The lowest Global X Interest Rate Hedge Etf stock price recorded was $17.12 on September 10, 2024. Since then, Global X Interest Rate Hedge Etf's stock price has risen over 14.46% to $19.59 now.
- The 52-week high stock price for RATE is $22.34, representing a 14.01% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for RATE is $17.12, indicating a -12.63% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about RATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $19.77 | $19.45 | $0.32 | 3,482.0 | -1.09% |
| Mar 12, 2025 | $19.81 | $19.66 | $0.1507 | 1,597.0 | +0.97% |
| Mar 11, 2025 | $19.67 | $19.36 | $0.3101 | 1,380.0 | +1.11% |
| Mar 10, 2025 | $19.42 | $19.39 | $0.03 | 36,335.0 | -1.24% |
| Mar 07, 2025 | $19.65 | $19.54 | $0.108 | 332.0 | +0.22% |
| Mar 06, 2025 | $19.61 | $19.51 | $0.10 | 1,167.0 | +0.86% |
| Mar 05, 2025 | $19.44 | $19.44 | $0.00 | 211.0 | +1.81% |
| Mar 04, 2025 | $19.09 | $19.09 | $0.00 | 6.00 | -0.39% |
| Mar 03, 2025 | $19.27 | $19.17 | $0.1036 | 306.0 | -1.17% |
| Feb 28, 2025 | $19.46 | $19.39 | $0.0662 | 1,718.0 | -0.47% |
| Feb 27, 2025 | $19.52 | $19.48 | $0.04 | 2,009.0 | +0.44% |
| Feb 26, 2025 | $19.40 | $19.39 | $0.0095 | 292.0 | -0.21% |
| Feb 25, 2025 | $19.44 | $19.38 | $0.06 | 1,300.0 | -1.07% |
| Feb 24, 2025 | $19.69 | $19.64 | $0.0551 | 1,315.0 | -0.01% |
| Feb 21, 2025 | $19.65 | $19.56 | $0.0928 | 421.0 | -1.34% |
| Feb 20, 2025 | $19.92 | $19.90 | $0.02 | 1,024.0 | -0.51% |
| Feb 19, 2025 | $20.09 | $20.02 | $0.07 | 1,540.0 | -0.49% |
| Feb 18, 2025 | $20.13 | $20.00 | $0.13 | 2,948.0 | +1.41% |
| Feb 14, 2025 | $19.89 | $19.84 | $0.0501 | 893.0 | -1.07% |
| Feb 13, 2025 | $20.15 | $19.97 | $0.179 | 4,606.0 | -2.27% |
| Feb 12, 2025 | $20.57 | $20.43 | $0.1402 | 3,467.0 | +2.14% |
| Feb 11, 2025 | $20.10 | $20.09 | $0.0098 | 851.0 | +0.30% |
Global X Interest Rate Hedge Etf Stock (RATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.81 | $19.09 | $0.7191 | 48,298.0 | +1.04% |
| Feb, 2025 | $20.57 | $19.38 | $1.19 | 29,462.0 | -4.08% |
| Jan, 2025 | $21.62 | $19.70 | $1.92 | 79,273.0 | +1.53% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.01 | $18.45 | $2.56 | 32,939.0 | +4.59% |
| Nov, 2024 | $20.58 | $18.92 | $1.66 | 46,657.0 | -4.23% |
| Oct, 2024 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| Sep, 2024 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| Aug, 2024 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| Jul, 2024 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| Jun, 2024 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| May, 2024 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| Apr, 2024 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| Mar, 2024 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| Feb, 2024 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| Jan, 2024 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| Nov, 2023 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| Oct, 2023 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):