Get the Stockscreener App
21.30
1.02%
-0.22
Randstad NV ADR Stock (RANJY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $21.30 | $21.04 | $0.26 | 5,506.0 | -1.02% |
| May 13, 2025 | $21.56 | $21.38 | $0.1775 | 18,308.0 | +1.56% |
| May 12, 2025 | $21.19 | $21.05 | $0.135 | 7,167.0 | +1.66% |
| May 09, 2025 | $20.97 | $20.83 | $0.14 | 11,752.0 | +1.14% |
| May 08, 2025 | $20.69 | $20.58 | $0.117 | 6,362.0 | +2.38% |
| May 07, 2025 | $20.35 | $20.02 | $0.33 | 7,833.0 | -0.49% |
| May 06, 2025 | $20.23 | $20.12 | $0.105 | 2,958.0 | +0.58% |
| May 05, 2025 | $20.19 | $20.07 | $0.1225 | 6,263.0 | -0.97% |
| May 02, 2025 | $20.38 | $20.31 | $0.065 | 4,240.0 | +0.74% |
| May 01, 2025 | $20.41 | $19.67 | $0.7443 | 10,059.0 | +0.70% |
| Apr 30, 2025 | $20.02 | $19.64 | $0.38 | 13,076.0 | +1.05% |
| Apr 29, 2025 | $20.41 | $19.76 | $0.646 | 7,431.0 | -1.38% |
| Apr 28, 2025 | $20.19 | $20.07 | $0.12 | 11,681.0 | +0.42% |
| Apr 25, 2025 | $20.03 | $19.69 | $0.3375 | 2,403.0 | +0.20% |
| Apr 24, 2025 | $19.99 | $19.88 | $0.1125 | 5,122.0 | -0.82% |
| Apr 23, 2025 | $20.56 | $20.12 | $0.4425 | 22,205.0 | +6.62% |
| Apr 22, 2025 | $19.09 | $18.54 | $0.555 | 37,296.0 | +2.11% |
| Apr 21, 2025 | $19.28 | $18.30 | $0.98 | 36,349.0 | -1.39% |
| Apr 17, 2025 | $19.07 | $18.69 | $0.38 | 15,832.0 | -2.09% |
| Apr 16, 2025 | $19.38 | $19.12 | $0.26 | 16,327.0 | -0.67% |
Randstad NV ADR Stock (RANJY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Randstad NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Randstad NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Randstad NV ADR Stock (RANJY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.56 | $19.67 | $1.89 | 80,448.0 | +6.39% |
| Apr, 2025 | $20.91 | $17.14 | $3.77 | 892,144.0 | -3.91% |
| Mar, 2025 | $23.91 | $19.99 | $3.92 | 318,462.0 | +4.25% |
| Feb, 2025 | $21.88 | $19.30 | $2.58 | 375,112.0 | -7.35% |
| Jan, 2025 | $22.39 | $19.68 | $2.71 | 832,036.0 | +2.70% |
Randstad NV ADR Stock (RANJY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.05 | $19.94 | $3.11 | 661,174.0 | -4.60% |
| Nov, 2024 | $23.59 | $20.91 | $2.68 | 600,614.0 | -4.96% |
| Oct, 2024 | $24.72 | $22.75 | $1.97 | 267,457.0 | -6.24% |
| Sep, 2024 | $25.14 | $22.73 | $2.41 | 153,253.0 | +1.95% |
| Aug, 2024 | $24.38 | $22.27 | $2.11 | 661,793.0 | -0.99% |
| Jul, 2024 | $24.97 | $22.64 | $2.33 | 305,629.0 | +7.43% |
| Jun, 2024 | $26.53 | $22.41 | $4.12 | 243,078.0 | -14.16% |
| May, 2024 | $27.58 | $24.80 | $2.78 | 144,384.0 | +5.40% |
| Apr, 2024 | $26.54 | $23.93 | $2.61 | 324,973.0 | -9.88% |
| Mar, 2024 | $28.34 | $27.16 | $1.18 | 203,135.0 | +0.80% |
| Feb, 2024 | $28.78 | $27.32 | $1.46 | 132,242.0 | -3.78% |
| Jan, 2024 | $31.17 | $27.56 | $3.61 | 207,276.0 | -8.98% |
Randstad NV ADR Stock (RANJY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $29.48 | $2.34 | 138,797.0 | +6.08% |
| Nov, 2023 | $30.07 | $26.02 | $4.05 | 79,892.0 | +14.76% |
| Oct, 2023 | $27.37 | $25.18 | $2.19 | 253,983.0 | -6.45% |
| Sep, 2023 | $29.14 | $26.85 | $2.29 | 139,365.0 | -6.22% |
| Aug, 2023 | $29.70 | $28.27 | $1.43 | 189,038.0 | +0.50% |
| Jul, 2023 | $29.41 | $25.88 | $3.53 | 64,761.0 | +11.01% |
| Jun, 2023 | $26.78 | $24.85 | $1.93 | 118,976.0 | +7.46% |
| May, 2023 | $27.05 | $24.32 | $2.72 | 140,413.0 | -9.41% |
| Apr, 2023 | $29.35 | $26.29 | $3.06 | 106,301.0 | -8.48% |
| Mar, 2023 | $32.82 | $29.49 | $3.33 | 104,327.0 | -3.44% |
| Feb, 2023 | $33.52 | $30.12 | $3.40 | 173,742.0 | -3.77% |
| Jan, 2023 | $32.57 | $30.05 | $2.52 | 120,203.0 | +4.24% |
0.58%
7.58%
Cap:
|
Volume (24h):