Get the Stockscreener App
18.42
0.55%
0.10
Randstad NV ADR Stock (RANJY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $18.68 | $18.41 | $0.269 | 25,243.0 | +0.55% |
| Dec 10, 2025 | $18.32 | $18.11 | $0.21 | 15,028.0 | +0.94% |
| Dec 09, 2025 | $18.25 | $18.08 | $0.165 | 25,652.0 | -1.39% |
| Dec 08, 2025 | $18.50 | $18.39 | $0.11 | 15,454.0 | -2.00% |
| Dec 05, 2025 | $18.99 | $18.78 | $0.21 | 12,460.0 | -3.64% |
| Dec 04, 2025 | $19.75 | $19.43 | $0.32 | 15,587.0 | +0.46% |
| Dec 03, 2025 | $19.43 | $19.31 | $0.12 | 33,464.0 | +0.88% |
| Dec 02, 2025 | $19.30 | $19.12 | $0.175 | 16,241.0 | -0.52% |
| Dec 01, 2025 | $19.41 | $19.19 | $0.22 | 52,037.0 | -0.51% |
| Nov 28, 2025 | $19.43 | $19.28 | $0.15 | 5,715.0 | +1.36% |
| Nov 26, 2025 | $19.34 | $19.10 | $0.2371 | 12,368.0 | -3.96% |
| Nov 25, 2025 | $20.01 | $19.73 | $0.28 | 57,029.0 | +2.46% |
| Nov 24, 2025 | $19.64 | $19.39 | $0.2479 | 29,696.0 | +0.44% |
| Nov 21, 2025 | $19.41 | $19.14 | $0.268 | 30,643.0 | +4.56% |
| Nov 20, 2025 | $19.09 | $18.55 | $0.5425 | 18,893.0 | -4.18% |
| Nov 19, 2025 | $19.43 | $19.26 | $0.165 | 13,880.0 | +1.12% |
Randstad NV ADR Stock (RANJY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Randstad NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Randstad NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Randstad NV ADR Stock (RANJY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.75 | $18.08 | $1.67 | 211,166.0 | -5.20% |
| Nov, 2025 | $20.21 | $18.55 | $1.66 | 394,497.0 | -0.61% |
| Oct, 2025 | $22.44 | $19.50 | $2.94 | 179,533.0 | -7.91% |
| Sep, 2025 | $22.79 | $20.41 | $2.38 | 331,318.0 | -10.06% |
| Aug, 2025 | $24.39 | $23.20 | $1.20 | 87,622.0 | -0.65% |
| Jul, 2025 | $25.50 | $23.21 | $2.29 | 241,707.0 | +3.13% |
| Jun, 2025 | $23.10 | $20.52 | $2.58 | 95,417.0 | +10.16% |
| May, 2025 | $21.56 | $19.67 | $1.89 | 141,209.0 | +4.47% |
| Apr, 2025 | $20.91 | $17.14 | $3.77 | 892,144.0 | -3.91% |
| Mar, 2025 | $23.91 | $19.99 | $3.92 | 318,462.0 | +4.25% |
| Feb, 2025 | $21.88 | $19.30 | $2.58 | 375,112.0 | -7.35% |
| Jan, 2025 | $22.39 | $19.68 | $2.71 | 832,036.0 | +2.70% |
Randstad NV ADR Stock (RANJY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.05 | $19.94 | $3.11 | 661,174.0 | -4.60% |
| Nov, 2024 | $23.59 | $20.91 | $2.68 | 600,614.0 | -4.96% |
| Oct, 2024 | $24.72 | $22.75 | $1.97 | 267,457.0 | -6.24% |
| Sep, 2024 | $25.14 | $22.73 | $2.41 | 153,253.0 | +1.95% |
| Aug, 2024 | $24.38 | $22.27 | $2.11 | 661,793.0 | -0.99% |
| Jul, 2024 | $24.97 | $22.64 | $2.33 | 305,629.0 | +7.43% |
| Jun, 2024 | $26.53 | $22.41 | $4.12 | 243,078.0 | -14.16% |
| May, 2024 | $27.58 | $24.80 | $2.78 | 144,384.0 | +5.40% |
| Apr, 2024 | $26.54 | $23.93 | $2.61 | 324,973.0 | -9.88% |
| Mar, 2024 | $28.34 | $27.16 | $1.18 | 203,135.0 | +0.80% |
| Feb, 2024 | $28.78 | $27.32 | $1.46 | 132,242.0 | -3.78% |
| Jan, 2024 | $31.17 | $27.56 | $3.61 | 207,276.0 | -8.98% |
Randstad NV ADR Stock (RANJY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $29.48 | $2.34 | 138,797.0 | +6.08% |
| Nov, 2023 | $30.07 | $26.02 | $4.05 | 79,892.0 | +14.76% |
| Oct, 2023 | $27.37 | $25.18 | $2.19 | 253,983.0 | -6.45% |
| Sep, 2023 | $29.14 | $26.85 | $2.29 | 139,365.0 | -6.22% |
| Aug, 2023 | $29.70 | $28.27 | $1.43 | 189,038.0 | +0.50% |
| Jul, 2023 | $29.41 | $25.88 | $3.53 | 64,761.0 | +11.01% |
| Jun, 2023 | $26.78 | $24.85 | $1.93 | 118,976.0 | +7.46% |
| May, 2023 | $27.05 | $24.32 | $2.72 | 140,413.0 | -9.41% |
| Apr, 2023 | $29.35 | $26.29 | $3.06 | 106,301.0 | -8.48% |
| Mar, 2023 | $32.82 | $29.49 | $3.33 | 104,327.0 | -3.44% |
| Feb, 2023 | $33.52 | $30.12 | $3.40 | 173,742.0 | -3.77% |
| Jan, 2023 | $32.57 | $30.05 | $2.52 | 120,203.0 | +4.24% |
4.76%
0.58%
Cap:
|
Volume (24h):