Get the Stockscreener App
10.19
0.58%
-0.0599
Range Capital Acquisition Corp Stock (RANGU) Price History
The historical daily chart and data for Range Capital Acquisition Corp stock (RANGU), show that the latest closing stock price as of May 06, 2025, is $10.19.
- Range Capital Acquisition Corp all-time high stock price is $11.05, occurred on February 07, 2025.
- The lowest Range Capital Acquisition Corp stock price recorded was $0.00 on December 31, 2024. Since then, Range Capital Acquisition Corp's stock price has risen over to $10.19 now.
- The 52-week high stock price for RANGU is $11.05, representing a 8.43% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for RANGU is $10.00, indicating a -1.86% decrease from the current share price, occurred on January 07, 2025.
The table below shows more information about RANGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $10.28 | $10.20 | $0.08 | 4,761.0 | -0.10% |
| May 05, 2025 | $10.25 | $10.19 | $0.06 | 4,478.0 | +0.29% |
| May 02, 2025 | $10.50 | $10.20 | $0.30 | 8,316.0 | -0.10% |
| Apr 30, 2025 | $10.50 | $10.20 | $0.30 | 10,243.0 | +0.29% |
| Apr 29, 2025 | $10.22 | $10.20 | $0.02 | 10,639.0 | -0.10% |
| Apr 28, 2025 | $10.25 | $10.20 | $0.05 | 26,623.0 | -1.07% |
| Apr 25, 2025 | $10.32 | $10.25 | $0.07 | 510.0 | +1.08% |
| Apr 24, 2025 | $10.21 | $10.21 | $0.00 | 2,710.0 | -0.39% |
| Apr 23, 2025 | $10.25 | $10.21 | $0.04 | 3,403.0 | +0.00% |
| Apr 22, 2025 | $11.00 | $10.22 | $0.78 | 3,907.0 | +0.49% |
| Apr 21, 2025 | $10.20 | $10.20 | $0.00 | 104.0 | -0.20% |
| Apr 17, 2025 | $10.26 | $10.20 | $0.0602 | 1,477.0 | +0.20% |
| Apr 16, 2025 | $10.26 | $10.19 | $0.0653 | 1,911.0 | +0.10% |
| Apr 15, 2025 | $10.27 | $10.19 | $0.0752 | 4,644.0 | -0.29% |
| Apr 14, 2025 | $10.22 | $10.13 | $0.09 | 97,434.0 | +0.59% |
| Apr 11, 2025 | $10.25 | $10.06 | $0.185 | 15,196.0 | -0.59% |
| Apr 10, 2025 | $10.25 | $10.22 | $0.03 | 788.0 | +0.10% |
| Apr 08, 2025 | $10.26 | $10.21 | $0.0501 | 1,008.0 | -0.59% |
Range Capital Acquisition Corp Stock (RANGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Capital Acquisition Corp Stock (RANGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.50 | $10.19 | $0.31 | 22,316.0 | +0.10% |
| Apr, 2025 | $11.00 | $10.06 | $0.935 | 194,206.0 | -0.58% |
| Mar, 2025 | $10.60 | $10.16 | $0.44 | 90,509.0 | +0.49% |
| Feb, 2025 | $11.05 | $10.13 | $0.9177 | 161,122.0 | +0.89% |
| Jan, 2025 | $11.01 | $10.00 | $1.01 | 482,712.0 | +0.00% |
16.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):