Get the Stockscreener App
17.75
6.93%
1.15
T-REX 2X Inverse DRAM Daily Target ETF Stock (RAMZ) Price History
The historical daily chart and data for T-REX 2X Inverse DRAM Daily Target ETF stock (RAMZ), show that the latest closing stock price as of October 13, 2026, is $17.75.
- T-REX 2X Inverse DRAM Daily Target ETF all-time high stock price is $33.47, occurred on July 29, 2026.
- The lowest T-REX 2X Inverse DRAM Daily Target ETF stock price recorded was $12.53 on September 22, 2026. Since then, T-REX 2X Inverse DRAM Daily Target ETF's stock price has risen over 41.66% to $17.75 now.
- The 52-week high stock price for RAMZ is $33.47, representing a 88.56% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for RAMZ is $12.53, indicating a -29.41% decrease from the current share price, occurred on September 22, 2026.
The table below shows more information about RAMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.59 | $17.68 | $0.91 | 491,823.0 | +6.93% |
| Oct 12, 2026 | $16.71 | $16.00 | $0.715 | 505,908.0 | +8.92% |
| Oct 09, 2026 | $15.45 | $14.80 | $0.65 | 242,501.0 | -0.78% |
| Oct 08, 2026 | $15.59 | $14.40 | $1.19 | 588,796.0 | +10.34% |
| Oct 07, 2026 | $15.02 | $13.81 | $1.21 | 969,547.0 | -1.97% |
| Oct 06, 2026 | $14.20 | $13.45 | $0.75 | 452,365.0 | +7.01% |
| Oct 05, 2026 | $13.36 | $13.08 | $0.28 | 437,356.0 | +0.23% |
| Oct 02, 2026 | $13.47 | $12.88 | $0.5897 | 406,263.0 | +0.99% |
| Oct 01, 2026 | $14.27 | $13.06 | $1.21 | 480,972.0 | -5.41% |
| Sep 30, 2026 | $13.98 | $13.43 | $0.551 | 262,946.0 | +3.36% |
| Sep 29, 2026 | $13.86 | $13.28 | $0.581 | 283,750.0 | -5.70% |
| Sep 28, 2026 | $14.81 | $13.74 | $1.07 | 430,126.0 | +7.08% |
| Sep 25, 2026 | $13.64 | $13.06 | $0.5759 | 442,868.0 | -3.77% |
| Sep 24, 2026 | $14.03 | $13.50 | $0.53 | 424,938.0 | +3.68% |
| Sep 23, 2026 | $13.43 | $12.76 | $0.67 | 268,948.0 | +5.47% |
| Sep 22, 2026 | $13.87 | $12.53 | $1.34 | 664,533.0 | -6.24% |
| Sep 21, 2026 | $13.93 | $13.34 | $0.59 | 294,433.0 | -6.88% |
| Sep 18, 2026 | $15.37 | $14.43 | $0.94 | 211,942.0 | -5.95% |
| Sep 17, 2026 | $15.96 | $15.25 | $0.705 | 287,977.0 | -8.84% |
| Sep 16, 2026 | $17.28 | $16.17 | $1.11 | 726,611.0 | -1.52% |
| Sep 15, 2026 | $17.46 | $16.51 | $0.95 | 286,048.0 | -0.64% |
T-REX 2X Inverse DRAM Daily Target ETF Stock (RAMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Inverse DRAM Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Inverse DRAM Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Inverse DRAM Daily Target ETF Stock (RAMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.59 | $12.88 | $5.71 | 4,575,531.0 | +28.07% |
| Sep, 2026 | $18.11 | $12.53 | $5.58 | 8,410,893.0 | -16.81% |
| Aug, 2026 | $26.05 | $14.47 | $11.58 | 15,091,620.0 | -29.67% |
| Jul, 2026 | $33.47 | $19.29 | $14.18 | 1,143,500.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):