Get the Stockscreener App
8.45
1.05%
-0.09
Polaris Renewable Energy Inc Stock (RAMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $8.45 | $8.34 | $0.11 | 794.0 | -1.05% |
| May 16, 2025 | $8.54 | $8.54 | $0.00 | 347.0 | +1.74% |
| May 15, 2025 | $8.39 | $8.39 | $0.00 | 364.0 | +0.17% |
| May 14, 2025 | $8.67 | $8.38 | $0.29 | 930.0 | -0.83% |
| May 13, 2025 | $8.48 | $8.45 | $0.03 | 245.0 | -0.24% |
| May 12, 2025 | $8.47 | $8.46 | $0.0063 | 829.0 | +0.00% |
| May 09, 2025 | $8.47 | $8.47 | $0.00 | 1,610.0 | +0.00% |
| May 08, 2025 | $8.47 | $8.47 | $0.00 | 416.0 | +0.59% |
| May 07, 2025 | $8.77 | $8.42 | $0.35 | 972.0 | +0.24% |
| May 06, 2025 | $8.40 | $8.40 | $0.00 | 540.0 | +0.24% |
| May 02, 2025 | $8.38 | $8.20 | $0.18 | 449.0 | -0.24% |
| May 01, 2025 | $8.70 | $8.40 | $0.3032 | 1,912.0 | -2.89% |
| Apr 29, 2025 | $8.65 | $8.60 | $0.05 | 1,350.0 | +1.23% |
Polaris Renewable Energy Inc Stock (RAMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polaris Renewable Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polaris Renewable Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polaris Renewable Energy Inc Stock (RAMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.77 | $8.20 | $0.57 | 9,408.0 | -2.31% |
| Apr, 2025 | $8.65 | $7.60 | $1.05 | 32,575.0 | +6.13% |
| Mar, 2025 | $8.50 | $8.00 | $0.50 | 34,745.0 | -1.75% |
| Feb, 2025 | $9.14 | $8.25 | $0.89 | 61,014.0 | -5.52% |
| Jan, 2025 | $9.45 | $8.78 | $0.6705 | 17,057.0 | -4.57% |
Polaris Renewable Energy Inc Stock (RAMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.59 | $8.96 | $0.6255 | 40,654.0 | -3.89% |
| Nov, 2024 | $9.50 | $8.50 | $1.00 | 20,581.0 | +7.59% |
| Oct, 2024 | $9.32 | $8.65 | $0.67 | 23,748.0 | -3.50% |
| Sep, 2024 | $9.71 | $8.87 | $0.8425 | 16,443.0 | +2.87% |
| Aug, 2024 | $9.14 | $8.50 | $0.64 | 24,745.0 | -4.35% |
| Jul, 2024 | $9.63 | $9.20 | $0.43 | 12,745.0 | -1.48% |
| Jun, 2024 | $10.60 | $9.44 | $1.16 | 6,750.0 | -6.44% |
| May, 2024 | $10.09 | $8.75 | $1.34 | 30,014.0 | +19.76% |
| Apr, 2024 | $8.86 | $7.94 | $0.92 | 20,906.0 | +1.75% |
| Mar, 2024 | $8.89 | $8.22 | $0.67 | 40,353.0 | -4.60% |
| Feb, 2024 | $10.51 | $8.59 | $1.92 | 34,482.0 | -16.06% |
| Jan, 2024 | $10.34 | $9.25 | $1.09 | 27,016.0 | +3.82% |
Polaris Renewable Energy Inc Stock (RAMPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.97 | $9.09 | $0.8828 | 27,844.0 | +4.18% |
| Nov, 2023 | $10.03 | $9.09 | $0.94 | 31,388.0 | -0.56% |
| Oct, 2023 | $10.57 | $9.05 | $1.52 | 22,867.0 | -7.65% |
| Sep, 2023 | $11.57 | $10.40 | $1.17 | 18,386.0 | -2.76% |
| Aug, 2023 | $11.03 | $10.25 | $0.78 | 21,059.0 | -0.83% |
| Jul, 2023 | $11.77 | $10.08 | $1.69 | 8,329.0 | +4.68% |
| Jun, 2023 | $10.96 | $10.31 | $0.643 | 3,877.0 | +0.51% |
| May, 2023 | $11.20 | $9.38 | $1.82 | 9,634.0 | +3.64% |
| Apr, 2023 | $10.05 | $9.71 | $0.3383 | 4,681.0 | +0.92% |
| Mar, 2023 | $10.30 | $9.25 | $1.05 | 24,214.0 | -3.25% |
| Feb, 2023 | $11.24 | $10.14 | $1.10 | 12,564.0 | -9.71% |
| Jan, 2023 | $11.30 | $10.16 | $1.14 | 15,439.0 | +8.04% |
0.20%
9.45%
Cap:
|
Volume (24h):