35.45
price up icon2.72%   0.94
pre-market  Pre-market:  35.02   -0.43   -1.21%
loading

Liveramp Holdings Inc Stock (RAMP) Price History

The historical daily chart and data for Liveramp Holdings Inc stock (RAMP), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $35.45.
  • Liveramp Holdings Inc all-time high stock price is $87.38, occurred on January 15, 2021.
  • The lowest Liveramp Holdings Inc stock price recorded was $15.37 on November 08, 2022. Since then, Liveramp Holdings Inc's stock price has risen over 130.64% to $35.45 now.
  • The 52-week high stock price for RAMP is $42.10, representing a 18.76% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for RAMP is $21.45, indicating a -39.49% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Liveramp Holdings Inc (RAMP) stock in the beginning of 2024 was $50.72. The stock closed the year at $23.44, a loss of over -53.79% for the year.
The table below shows more information about RAMP historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $36.08 $33.61 $2.47 937,267.0 +2.72%
Feb 05, 2025 $34.55 $33.98 $0.57 548,687.0 +0.91%
Feb 04, 2025 $34.29 $33.71 $0.58 379,686.0 +1.54%
Feb 03, 2025 $34.01 $33.11 $0.90 442,394.0 -0.94%
Jan 31, 2025 $34.80 $33.72 $1.08 445,755.0 -1.28%
Jan 30, 2025 $35.02 $34.24 $0.775 405,426.0 -0.32%
Jan 29, 2025 $35.05 $34.31 $0.7399 592,954.0 -0.37%
Jan 28, 2025 $34.80 $33.80 $1.01 597,770.0 +2.21%
Jan 27, 2025 $34.81 $33.00 $1.81 578,159.0 +1.10%
Jan 24, 2025 $33.95 $33.30 $0.65 517,628.0 +0.39%
Jan 23, 2025 $33.50 $32.52 $0.98 396,081.0 +0.97%
Jan 22, 2025 $33.33 $32.80 $0.53 441,760.0 +0.09%
Jan 21, 2025 $33.23 $32.50 $0.73 566,572.0 +2.73%
Jan 17, 2025 $32.66 $31.84 $0.82 559,120.0 +2.25%
Jan 16, 2025 $31.83 $31.10 $0.7338 462,209.0 -0.06%
Jan 15, 2025 $31.90 $30.81 $1.09 743,072.0 +5.35%
Jan 14, 2025 $29.92 $29.19 $0.73 435,216.0 +2.57%
Jan 13, 2025 $29.33 $27.99 $1.34 570,867.0 -0.58%
Jan 10, 2025 $29.99 $29.09 $0.895 352,824.0 -3.04%
Jan 08, 2025 $30.49 $29.84 $0.655 440,664.0 +0.93%

Liveramp Holdings Inc Stock (RAMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liveramp Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveramp Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liveramp Holdings Inc Stock (RAMP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $36.08 $33.11 $2.97 3,245,301.0 +4.26%
Jan, 2025 $35.05 $27.99 $7.06 9,500,709.0 +11.95%

Liveramp Holdings Inc Stock (RAMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.60 $29.64 $2.96 8,942,588.0 +0.53%
Nov, 2024 $31.00 $24.72 $6.28 10,977,978.0 +21.29%
Oct, 2024 $25.53 $23.57 $1.96 11,470,870.0 +1.01%
Sep, 2024 $26.61 $23.72 $2.89 11,130,589.0 -4.40%
Aug, 2024 $30.46 $21.45 $9.01 21,960,002.0 -14.40%
Jul, 2024 $33.47 $29.27 $4.20 13,186,228.0 -2.13%
Jun, 2024 $31.80 $28.90 $2.90 13,780,046.0 -1.12%
May, 2024 $38.00 $30.55 $7.45 13,725,252.0 -2.55%
Apr, 2024 $36.82 $31.70 $5.12 11,385,596.0 -6.93%
Mar, 2024 $35.20 $32.90 $2.30 11,602,954.0 -1.37%
Feb, 2024 $42.10 $34.95 $7.15 14,563,767.0 -11.40%
Jan, 2024 $42.66 $34.47 $8.19 10,967,476.0 +4.22%

Liveramp Holdings Inc Stock (RAMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.78 $32.44 $6.34 10,375,946.0 +14.23%
Nov, 2023 $36.76 $27.13 $9.63 11,172,127.0 +19.88%
Oct, 2023 $30.55 $27.22 $3.33 7,536,485.0 -4.09%
Sep, 2023 $32.55 $28.23 $4.32 7,627,065.0 -10.82%
Aug, 2023 $32.97 $27.04 $5.93 10,411,429.0 +13.31%
Jul, 2023 $29.41 $26.99 $2.42 6,109,260.0 -0.07%
Jun, 2023 $28.84 $23.85 $4.99 12,322,414.0 +17.34%
May, 2023 $27.52 $23.10 $4.42 11,140,935.0 +1.04%
Apr, 2023 $24.29 $21.71 $2.58 7,765,241.0 +9.85%
Mar, 2023 $25.25 $20.25 $5.00 16,272,317.0 -7.19%
Feb, 2023 $28.76 $23.22 $5.54 11,002,015.0 -11.70%
Jan, 2023 $26.81 $22.84 $3.97 8,176,153.0 +14.16%
software_infrastructure ZS
$204.23
price down icon 0.37%
software_infrastructure NET
$141.52
price down icon 1.92%
software_infrastructure XYZ
$86.08
price up icon 0.09%
$104.72
price down icon 0.33%
$533.18
price up icon 0.90%
$420.51
price up icon 0.79%
Cap:     |  Volume (24h):