loading

Liveramp Holdings Inc Stock (RAMP) Price History

The historical daily chart and data for Liveramp Holdings Inc stock (RAMP), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $31.23.
  • Liveramp Holdings Inc all-time high stock price is $87.38, occurred on January 15, 2021.
  • The lowest Liveramp Holdings Inc stock price recorded was $15.37 on November 08, 2022. Since then, Liveramp Holdings Inc's stock price has risen over 103.19% to $31.23 now.
  • The 52-week high stock price for RAMP is $38.00, representing a 21.68% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for RAMP is $21.45, indicating a -31.32% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Liveramp Holdings Inc (RAMP) stock in the beginning of 2024 was $50.72. The stock closed the year at $23.44, a loss of over -53.79% for the year.
The table below shows more information about RAMP historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $33.10 $31.17 $1.93 386,485.0 -4.11%
Feb 20, 2025 $33.47 $32.56 $0.911 564,119.0 -1.75%
Feb 19, 2025 $34.04 $33.03 $1.01 447,472.0 -2.18%
Feb 18, 2025 $33.92 $33.10 $0.82 453,312.0 +0.80%
Feb 14, 2025 $34.22 $33.44 $0.78 284,449.0 -1.23%
Feb 13, 2025 $34.09 $33.46 $0.63 425,211.0 +0.71%
Feb 12, 2025 $34.09 $33.33 $0.765 461,638.0 -1.60%
Feb 11, 2025 $35.60 $34.17 $1.43 425,524.0 -3.54%
Feb 10, 2025 $35.87 $35.02 $0.85 487,693.0 +1.05%
Feb 07, 2025 $35.87 $34.88 $0.98 715,525.0 -0.59%
Feb 06, 2025 $36.08 $33.61 $2.47 937,267.0 +2.72%
Feb 05, 2025 $34.55 $33.98 $0.57 548,687.0 +0.91%
Feb 04, 2025 $34.29 $33.71 $0.58 379,686.0 +1.54%
Feb 03, 2025 $34.01 $33.11 $0.90 442,394.0 -0.94%
Jan 31, 2025 $34.80 $33.72 $1.08 445,755.0 -1.28%
Jan 30, 2025 $35.02 $34.24 $0.775 405,426.0 -0.32%
Jan 29, 2025 $35.05 $34.31 $0.7399 592,954.0 -0.37%
Jan 28, 2025 $34.80 $33.80 $1.01 597,770.0 +2.21%
Jan 27, 2025 $34.81 $33.00 $1.81 578,159.0 +1.10%
Jan 24, 2025 $33.95 $33.30 $0.65 517,628.0 +0.39%
Jan 23, 2025 $33.50 $32.52 $0.98 396,081.0 +0.97%

Liveramp Holdings Inc Stock (RAMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liveramp Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveramp Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liveramp Holdings Inc Stock (RAMP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $36.08 $31.17 $4.91 7,345,947.0 -8.15%
Jan, 2025 $35.05 $27.99 $7.06 9,500,709.0 +11.95%

Liveramp Holdings Inc Stock (RAMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.60 $29.64 $2.96 8,942,588.0 +0.53%
Nov, 2024 $31.00 $24.72 $6.28 10,977,978.0 +21.29%
Oct, 2024 $25.53 $23.57 $1.96 11,470,870.0 +1.01%
Sep, 2024 $26.61 $23.72 $2.89 11,130,589.0 -4.40%
Aug, 2024 $30.46 $21.45 $9.01 21,960,002.0 -14.40%
Jul, 2024 $33.47 $29.27 $4.20 13,186,228.0 -2.13%
Jun, 2024 $31.80 $28.90 $2.90 13,780,046.0 -1.12%
May, 2024 $38.00 $30.55 $7.45 13,725,252.0 -2.55%
Apr, 2024 $36.82 $31.70 $5.12 11,385,596.0 -6.93%
Mar, 2024 $35.20 $32.90 $2.30 11,602,954.0 -1.37%
Feb, 2024 $42.10 $34.95 $7.15 14,563,767.0 -11.40%
Jan, 2024 $42.66 $34.47 $8.19 10,967,476.0 +4.22%

Liveramp Holdings Inc Stock (RAMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.78 $32.44 $6.34 10,375,946.0 +14.23%
Nov, 2023 $36.76 $27.13 $9.63 11,172,127.0 +19.88%
Oct, 2023 $30.55 $27.22 $3.33 7,536,485.0 -4.09%
Sep, 2023 $32.55 $28.23 $4.32 7,627,065.0 -10.82%
Aug, 2023 $32.97 $27.04 $5.93 10,411,429.0 +13.31%
Jul, 2023 $29.41 $26.99 $2.42 6,109,260.0 -0.07%
Jun, 2023 $28.84 $23.85 $4.99 12,322,414.0 +17.34%
May, 2023 $27.52 $23.10 $4.42 11,140,935.0 +1.04%
Apr, 2023 $24.29 $21.71 $2.58 7,765,241.0 +9.85%
Mar, 2023 $25.25 $20.25 $5.00 16,272,317.0 -7.19%
Feb, 2023 $28.76 $23.22 $5.54 11,002,015.0 -11.70%
Jan, 2023 $26.81 $22.84 $3.97 8,176,153.0 +14.16%
software_infrastructure IOT
$52.82
price down icon 3.35%
software_infrastructure ZS
$198.56
price down icon 4.06%
software_infrastructure XYZ
$68.35
price down icon 17.69%
software_infrastructure NET
$151.96
price down icon 2.83%
$474.84
price down icon 3.87%
$110.02
price down icon 3.67%
Cap:     |  Volume (24h):