Get the Stockscreener App
0.0725
0.72%
0.00052
Rainmaker Worldwide Inc Stock (RAKR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $0.078 | $0.0573 | $0.0207 | 460,718.0 | +0.72% |
| Aug 06, 2025 | $0.0921 | $0.072 | $0.0201 | 685,624.0 | -18.22% |
| Aug 05, 2025 | $0.0945 | $0.072 | $0.0225 | 408,677.0 | +22.28% |
| Aug 04, 2025 | $0.084 | $0.062 | $0.022 | 503,280.0 | -9.66% |
| Aug 01, 2025 | $0.08 | $0.066 | $0.0141 | 699,303.0 | +18.42% |
| Jul 31, 2025 | $0.077 | $0.0652 | $0.0118 | 449,023.0 | -12.31% |
| Jul 30, 2025 | $0.1182 | $0.0622 | $0.056 | 1,723,105.0 | -26.64% |
| Jul 29, 2025 | $0.13 | $0.1025 | $0.0275 | 166,209.0 | -9.65% |
| Jul 28, 2025 | $0.1429 | $0.1099 | $0.0331 | 404,342.0 | -5.71% |
| Jul 25, 2025 | $0.152 | $0.102 | $0.05 | 451,395.0 | -12.29% |
| Jul 24, 2025 | $0.1487 | $0.1212 | $0.0275 | 83,511.0 | -3.45% |
| Jul 23, 2025 | $0.1597 | $0.118 | $0.0417 | 711,924.0 | -6.64% |
| Jul 22, 2025 | $0.17 | $0.1531 | $0.0169 | 351,265.0 | -4.71% |
| Jul 21, 2025 | $0.1789 | $0.163 | $0.0159 | 461,249.0 | +0.56% |
| Jul 18, 2025 | $0.19 | $0.1621 | $0.0279 | 1,022,358.0 | -6.57% |
| Jul 17, 2025 | $0.196 | $0.156 | $0.04 | 581,324.0 | +11.94% |
| Jul 16, 2025 | $0.1775 | $0.129 | $0.0485 | 1,127,898.0 | +0.00% |
| Jul 15, 2025 | $0.1595 | $0.1205 | $0.039 | 662,564.0 | +17.42% |
| Jul 14, 2025 | $0.175 | $0.0923 | $0.0827 | 1,206,221.0 | -17.58% |
| Jul 11, 2025 | $0.1799 | $0.10 | $0.0799 | 2,059,665.0 | +60.31% |
| Jul 10, 2025 | $0.1036 | $0.0731 | $0.0305 | 1,069,687.0 | +31.45% |
| Jul 09, 2025 | $0.0958 | $0.0604 | $0.0354 | 764,316.0 | -3.80% |
Rainmaker Worldwide Inc Stock (RAKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rainmaker Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rainmaker Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rainmaker Worldwide Inc Stock (RAKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0945 | $0.0573 | $0.0372 | 2,757,602.0 | +7.76% |
| Jul, 2025 | $0.196 | $0.0541 | $0.1419 | 16,231,622.0 | -8.68% |
| Jun, 2025 | $0.09 | $0.0091 | $0.0809 | 13,515,922.0 | +809.88% |
| May, 2025 | $0.0134 | $0.008 | $0.0054 | 503,613.0 | -39.10% |
| Apr, 2025 | $0.0153 | $0.01 | $0.0053 | 433,950.0 | -16.74% |
| Mar, 2025 | $0.0331 | $0.0101 | $0.023 | 855,619.0 | +22.88% |
| Feb, 2025 | $0.018 | $0.0122 | $0.0058 | 603,428.0 | -23.53% |
| Jan, 2025 | $0.0181 | $0.0119 | $0.00616 | 762,336.0 | +86.81% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.008 | $0.007 | 1,209,810.0 | -39.60% |
| Nov, 2024 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| Oct, 2024 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| Sep, 2024 | $0.025 | $0.015 | $0.01 | 586,489.5 | +19.68% |
| Aug, 2024 | $0.0275 | $0.0125 | $0.015 | 813,393.0 | -24.80% |
| Jul, 2024 | $0.035 | $0.0063 | $0.0287 | 871,543.7 | -20.13% |
| Jun, 2024 | $0.045 | $0.0313 | $0.0137 | 614,590.4 | -26.35% |
| May, 2024 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| Apr, 2024 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| Mar, 2024 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| Feb, 2024 | $0.06 | $0.04 | $0.02 | 3,733,532.6 | -14.29% |
| Jan, 2024 | $0.14 | $0.0425 | $0.0975 | 19,017,462.8 | +2,183% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00285 | $0.0012 | $0.00165 | 187,026,852.0 | -4.17% |
| Nov, 2023 | $0.0041 | $0.0013 | $0.0028 | 190,893,691.0 | +84.62% |
| Oct, 2023 | $0.0035 | $0.00075 | $0.00275 | 610,836,643.0 | +85.71% |
| Sep, 2023 | $0.0013 | $0.0006 | $0.0007 | 228,048,947.0 | -36.36% |
| Aug, 2023 | $0.0014 | $0.0009 | $0.0005 | 31,018,150.0 | -8.33% |
| Jul, 2023 | $0.002 | $0.001 | $0.001 | 65,417,890.0 | -17.24% |
| Jun, 2023 | $0.00315 | $0.0008 | $0.00235 | 486,980,840.0 | +20.83% |
| May, 2023 | $0.00175 | $0.001 | $0.00075 | 41,019,569.0 | -7.69% |
| Apr, 2023 | $0.002 | $0.0011 | $0.0009 | 23,871,695.0 | -3.70% |
| Mar, 2023 | $0.0038 | $0.0012 | $0.0026 | 127,865,782.0 | -64.47% |
| Feb, 2023 | $0.00585 | $0.0022 | $0.00365 | 167,862,322.0 | -5.00% |
| Jan, 2023 | $0.008 | $0.0037 | $0.0043 | 16,053,738.0 | -42.86% |
1.49%
0.34%
Cap:
|
Volume (24h):