Get the Stockscreener App
0.0088
2.25%
0.0012
Rainmaker Worldwide Inc Stock (RAKR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0107 | $0.0088 | $0.0019 | 7,660.0 | +2.25% |
| May 15, 2025 | $0.01 | $0.01 | $0.00 | 200.0 | -6.54% |
| May 14, 2025 | $0.0107 | $0.01 | $0.0007 | 1,300.0 | +4.39% |
| May 13, 2025 | $0.0104 | $0.0103 | $0.00015 | 31,120.0 | -4.21% |
| May 12, 2025 | $0.0107 | $0.0107 | $0.00 | 1,431.0 | -5.31% |
| May 09, 2025 | $0.0113 | $0.0113 | $0.00 | 236.0 | -2.59% |
| May 07, 2025 | $0.0133 | $0.0102 | $0.0031 | 140,252.0 | -13.43% |
| May 05, 2025 | $0.0134 | $0.0134 | $0.00 | 1,012.0 | +4.69% |
| May 02, 2025 | $0.0128 | $0.0127 | $0.0001 | 4,581.0 | +5.79% |
| May 01, 2025 | $0.0121 | $0.0101 | $0.002 | 5,812.0 | -9.02% |
| Apr 30, 2025 | $0.0133 | $0.0109 | $0.00238 | 12,263.0 | +8.13% |
| Apr 29, 2025 | $0.0123 | $0.0123 | $0.00 | 8,063.0 | -0.40% |
| Apr 25, 2025 | $0.0127 | $0.0124 | $0.00035 | 7,128.0 | -7.14% |
| Apr 23, 2025 | $0.0134 | $0.0133 | $0.0001 | 15,000.0 | +1.92% |
| Apr 22, 2025 | $0.0131 | $0.0121 | $0.00095 | 5,208.0 | -3.33% |
Rainmaker Worldwide Inc Stock (RAKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rainmaker Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rainmaker Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rainmaker Worldwide Inc Stock (RAKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0134 | $0.0088 | $0.0046 | 193,604.0 | -23.12% |
| Apr, 2025 | $0.0153 | $0.01 | $0.0053 | 433,950.0 | -16.74% |
| Mar, 2025 | $0.0331 | $0.0101 | $0.023 | 855,619.0 | +22.88% |
| Feb, 2025 | $0.018 | $0.0122 | $0.0058 | 603,428.0 | -23.53% |
| Jan, 2025 | $0.0181 | $0.0119 | $0.00616 | 761,052.0 | +86.81% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.008 | $0.007 | 1,209,810.0 | -39.60% |
| Nov, 2024 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| Oct, 2024 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| Sep, 2024 | $0.025 | $0.015 | $0.01 | 586,489.5 | +19.68% |
| Aug, 2024 | $0.0275 | $0.0125 | $0.015 | 813,393.0 | -24.80% |
| Jul, 2024 | $0.035 | $0.0063 | $0.0287 | 871,543.7 | -20.13% |
| Jun, 2024 | $0.045 | $0.0313 | $0.0137 | 614,590.4 | -26.35% |
| May, 2024 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| Apr, 2024 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| Mar, 2024 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| Feb, 2024 | $0.06 | $0.04 | $0.02 | 3,733,532.6 | -14.29% |
| Jan, 2024 | $0.14 | $0.0425 | $0.0975 | 19,017,462.8 | +2,183% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00285 | $0.0012 | $0.00165 | 187,026,852.0 | -4.17% |
| Nov, 2023 | $0.0041 | $0.0013 | $0.0028 | 190,893,691.0 | +84.62% |
| Oct, 2023 | $0.0035 | $0.00075 | $0.00275 | 610,836,643.0 | +85.71% |
| Sep, 2023 | $0.0013 | $0.0006 | $0.0007 | 228,048,947.0 | -36.36% |
| Aug, 2023 | $0.0014 | $0.0009 | $0.0005 | 31,018,150.0 | -8.33% |
| Jul, 2023 | $0.002 | $0.001 | $0.001 | 65,417,890.0 | -17.24% |
| Jun, 2023 | $0.00315 | $0.0008 | $0.00235 | 486,980,840.0 | +20.83% |
| May, 2023 | $0.00175 | $0.001 | $0.00075 | 41,019,569.0 | -7.69% |
| Apr, 2023 | $0.002 | $0.0011 | $0.0009 | 23,871,695.0 | -3.70% |
| Mar, 2023 | $0.0038 | $0.0012 | $0.0026 | 127,865,782.0 | -64.47% |
| Feb, 2023 | $0.00585 | $0.0022 | $0.00365 | 167,862,322.0 | -5.00% |
| Jan, 2023 | $0.008 | $0.0037 | $0.0043 | 16,053,738.0 | -42.86% |
10.85%
1.78%
Cap:
|
Volume (24h):