Get the Stockscreener App
0.0281
33.10%
-0.0139
Rainmaker Worldwide Inc Stock (RAKR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $0.0291 | $0.0281 | $0.001 | 10,000.0 | -30.71% |
| Oct 17, 2025 | $0.0431 | $0.042 | $0.00112 | 116,460.0 | -3.45% |
| Oct 16, 2025 | $0.044 | $0.0421 | $0.0019 | 28,648.0 | -1.14% |
| Oct 15, 2025 | $0.0699 | $0.0421 | $0.0278 | 808,212.0 | -2.65% |
| Oct 14, 2025 | $0.0502 | $0.0452 | $0.005 | 23,077.0 | -7.76% |
| Oct 13, 2025 | $0.0552 | $0.0423 | $0.0129 | 231,810.0 | +7.93% |
| Oct 10, 2025 | $0.0551 | $0.0454 | $0.0097 | 11,360.0 | -17.45% |
| Oct 09, 2025 | $0.0605 | $0.0514 | $0.00907 | 69,048.0 | -1.88% |
| Oct 08, 2025 | $0.0595 | $0.0538 | $0.0057 | 61,925.0 | +3.81% |
| Oct 07, 2025 | $0.054 | $0.0467 | $0.0073 | 25,763.0 | +2.96% |
| Oct 06, 2025 | $0.0603 | $0.05 | $0.0103 | 51,872.0 | -2.27% |
| Oct 03, 2025 | $0.0565 | $0.0537 | $0.00283 | 15,175.0 | -5.01% |
| Oct 02, 2025 | $0.0735 | $0.0478 | $0.0257 | 187,974.0 | +5.21% |
| Oct 01, 2025 | $0.0537 | $0.0537 | $0.00 | 520.0 | +11.64% |
| Sep 30, 2025 | $0.0546 | $0.0481 | $0.0065 | 80,302.0 | -12.70% |
Rainmaker Worldwide Inc Stock (RAKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rainmaker Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rainmaker Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rainmaker Worldwide Inc Stock (RAKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0735 | $0.0281 | $0.0454 | 1,641,844.0 | -39.50% |
| Sep, 2025 | $0.06 | $0.021 | $0.039 | 4,176,485.0 | -15.76% |
| Aug, 2025 | $0.0945 | $0.0463 | $0.0482 | 7,544,689.0 | -15.16% |
| Jul, 2025 | $0.196 | $0.0541 | $0.1419 | 16,231,622.0 | -8.68% |
| Jun, 2025 | $0.09 | $0.0091 | $0.0809 | 13,515,922.0 | +809.88% |
| May, 2025 | $0.0134 | $0.008 | $0.0054 | 503,613.0 | -39.10% |
| Apr, 2025 | $0.0153 | $0.01 | $0.0053 | 433,950.0 | -16.74% |
| Mar, 2025 | $0.0331 | $0.0101 | $0.023 | 855,619.0 | +22.88% |
| Feb, 2025 | $0.018 | $0.0122 | $0.0058 | 603,428.0 | -23.53% |
| Jan, 2025 | $0.0181 | $0.0119 | $0.00616 | 762,336.0 | +86.81% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.008 | $0.007 | 1,209,810.0 | -39.60% |
| Nov, 2024 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| Oct, 2024 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| Sep, 2024 | $0.025 | $0.015 | $0.01 | 586,489.5 | +19.68% |
| Aug, 2024 | $0.0275 | $0.0125 | $0.015 | 813,393.0 | -24.80% |
| Jul, 2024 | $0.035 | $0.0063 | $0.0287 | 871,543.7 | -20.13% |
| Jun, 2024 | $0.045 | $0.0313 | $0.0137 | 614,590.4 | -26.35% |
| May, 2024 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| Apr, 2024 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| Mar, 2024 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| Feb, 2024 | $0.06 | $0.04 | $0.02 | 3,733,532.6 | -14.29% |
| Jan, 2024 | $0.14 | $0.0425 | $0.0975 | 19,017,462.8 | +2,183% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00285 | $0.0012 | $0.00165 | 187,026,852.0 | -4.17% |
| Nov, 2023 | $0.0041 | $0.0013 | $0.0028 | 190,893,691.0 | +84.62% |
| Oct, 2023 | $0.0035 | $0.00075 | $0.00275 | 610,836,643.0 | +85.71% |
| Sep, 2023 | $0.0013 | $0.0006 | $0.0007 | 228,048,947.0 | -36.36% |
| Aug, 2023 | $0.0014 | $0.0009 | $0.0005 | 31,018,150.0 | -8.33% |
| Jul, 2023 | $0.002 | $0.001 | $0.001 | 65,417,890.0 | -17.24% |
| Jun, 2023 | $0.00315 | $0.0008 | $0.00235 | 486,980,840.0 | +20.83% |
| May, 2023 | $0.00175 | $0.001 | $0.00075 | 41,019,569.0 | -7.69% |
| Apr, 2023 | $0.002 | $0.0011 | $0.0009 | 23,871,695.0 | -3.70% |
| Mar, 2023 | $0.0038 | $0.0012 | $0.0026 | 127,865,782.0 | -64.47% |
| Feb, 2023 | $0.00585 | $0.0022 | $0.00365 | 167,862,322.0 | -5.00% |
| Jan, 2023 | $0.008 | $0.0037 | $0.0043 | 16,053,738.0 | -42.86% |
5.71%
0.34%
Cap:
|
Volume (24h):