Get the Stockscreener App
0.0131
13.48%
0.00155
Rainmaker Worldwide Inc Stock (RAKR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.0131 | $0.013 | $0.0001 | 53,156.0 | +13.48% |
| Mar 27, 2026 | $0.0121 | $0.0111 | $0.0010 | 229,304.0 | -5.74% |
| Mar 26, 2026 | $0.0157 | $0.0122 | $0.0035 | 107,450.0 | +0.83% |
| Mar 25, 2026 | $0.016 | $0.0121 | $0.0039 | 312,651.0 | -1.63% |
| Mar 24, 2026 | $0.017 | $0.0123 | $0.0047 | 114,700.0 | -19.08% |
| Mar 23, 2026 | $0.0169 | $0.013 | $0.0039 | 182,540.0 | +7.04% |
| Mar 20, 2026 | $0.017 | $0.0141 | $0.0029 | 310,917.0 | -5.33% |
| Mar 19, 2026 | $0.016 | $0.015 | $0.001 | 21,151.0 | +7.14% |
| Mar 18, 2026 | $0.0185 | $0.014 | $0.0045 | 477,300.0 | -23.91% |
| Mar 17, 2026 | $0.0186 | $0.0184 | $0.0002 | 132,377.0 | +32.37% |
| Mar 16, 2026 | $0.0139 | $0.0113 | $0.0026 | 72,409.0 | +7.75% |
| Mar 13, 2026 | $0.0157 | $0.0117 | $0.004 | 219,067.0 | -9.79% |
| Mar 12, 2026 | $0.0183 | $0.0132 | $0.0051 | 462,332.0 | -23.94% |
| Mar 11, 2026 | $0.0195 | $0.0173 | $0.0022 | 51,519.0 | +0.00% |
| Mar 10, 2026 | $0.0193 | $0.0156 | $0.0037 | 365,140.0 | +23.68% |
| Mar 09, 2026 | $0.02 | $0.0132 | $0.0068 | 531,742.0 | -27.62% |
| Mar 06, 2026 | $0.0238 | $0.02 | $0.0038 | 98,129.0 | +0.48% |
| Mar 05, 2026 | $0.022 | $0.0209 | $0.0011 | 102,084.0 | -6.70% |
Rainmaker Worldwide Inc Stock (RAKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rainmaker Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rainmaker Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rainmaker Worldwide Inc Stock (RAKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0238 | $0.0111 | $0.0127 | 4,012,391.0 | -49.32% |
| Feb, 2026 | $0.0441 | $0.0213 | $0.0228 | 1,954,723.0 | -35.79% |
| Jan, 2026 | $0.0854 | $0.02 | $0.0654 | 3,461,433.0 | +100.50% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0331 | $0.021 | $0.0121 | 1,367,859.0 | -3.47% |
| Nov, 2025 | $0.0327 | $0.0207 | $0.012 | 849,942.0 | +28.00% |
| Oct, 2025 | $0.0735 | $0.02 | $0.0535 | 4,181,281.0 | -53.22% |
| Sep, 2025 | $0.06 | $0.021 | $0.039 | 4,176,485.0 | -15.76% |
| Aug, 2025 | $0.0945 | $0.0463 | $0.0482 | 7,544,689.0 | -15.16% |
| Jul, 2025 | $0.196 | $0.0541 | $0.1419 | 16,231,622.0 | -8.68% |
| Jun, 2025 | $0.09 | $0.0091 | $0.0809 | 13,515,922.0 | +809.88% |
| May, 2025 | $0.0134 | $0.008 | $0.0054 | 503,613.0 | -39.10% |
| Apr, 2025 | $0.0153 | $0.01 | $0.0053 | 433,950.0 | -16.88% |
| Mar, 2025 | $0.0331 | $0.0101 | $0.023 | 855,619.0 | +23.08% |
| Feb, 2025 | $0.018 | $0.0122 | $0.0058 | 603,428.0 | -23.53% |
| Jan, 2025 | $0.0181 | $0.0119 | $0.0062 | 751,076.0 | +86.81% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.008 | $0.007 | 1,209,810.0 | -39.60% |
| Nov, 2024 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| Oct, 2024 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| Sep, 2024 | $0.025 | $0.015 | $0.01 | 586,489.5 | +12.50% |
| Aug, 2024 | $0.0275 | $0.0125 | $0.015 | 813,393.0 | -20.00% |
| Jul, 2024 | $0.035 | $0.0075 | $0.0275 | 871,543.7 | -23.08% |
| Jun, 2024 | $0.045 | $0.0325 | $0.0125 | 614,590.4 | -23.53% |
| May, 2024 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| Apr, 2024 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| Mar, 2024 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| Feb, 2024 | $0.06 | $0.04 | $0.02 | 3,733,532.6 | -14.29% |
| Jan, 2024 | $0.14 | $0.0425 | $0.0975 | 19,017,462.8 | +2,183% |
0.27%
0.34%
Cap:
|
Volume (24h):