Get the Stockscreener App
0.0115
11.54%
-0.0015
Rainmaker Worldwide Inc Stock (RAKR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0115 | $0.0081 | $0.0034 | 1,035.0 | -11.54% |
| Dec 19, 2024 | $0.013 | $0.008 | $0.005 | 40,578.0 | +0.78% |
| Dec 18, 2024 | $0.013 | $0.008 | $0.005 | 10,597.0 | +9.79% |
| Dec 17, 2024 | $0.0118 | $0.0118 | $0.00 | 200.0 | -9.62% |
| Dec 16, 2024 | $0.0134 | $0.013 | $0.000425 | 18,308.0 | -11.56% |
| Dec 12, 2024 | $0.0147 | $0.0147 | $0.00 | 10,132.0 | +6.14% |
| Dec 11, 2024 | $0.0147 | $0.0139 | $0.00085 | 13,620.0 | -5.78% |
| Dec 10, 2024 | $0.0147 | $0.0139 | $0.00085 | 914.0 | +23.27% |
| Dec 06, 2024 | $0.0147 | $0.00968 | $0.00503 | 400.0 | +35.51% |
| Dec 05, 2024 | $0.015 | $0.008 | $0.007 | 83,080.0 | -32.57% |
| Dec 04, 2024 | $0.015 | $0.0131 | $0.00195 | 63,560.0 | -12.42% |
| Dec 03, 2024 | $0.0149 | $0.0105 | $0.00443 | 427.0 | +42.24% |
| Dec 02, 2024 | $0.0105 | $0.009 | $0.00148 | 8,373.0 | -29.70% |
| Nov 27, 2024 | $0.0149 | $0.008 | $0.0069 | 4,508.0 | +83.95% |
| Nov 26, 2024 | $0.0149 | $0.008 | $0.0069 | 91,057.0 | -19.00% |
| Nov 25, 2024 | $0.01 | $0.008 | $0.002 | 22,398.0 | +0.00% |
| Nov 22, 2024 | $0.01 | $0.008 | $0.002 | 122,628.0 | +14.29% |
Rainmaker Worldwide Inc Stock (RAKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rainmaker Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rainmaker Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rainmaker Worldwide Inc Stock (RAKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.008 | $0.007 | 251,224.0 | -22.82% |
| Nov, 2024 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| Oct, 2024 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| Sep, 2024 | $0.025 | $0.015 | $0.01 | 586,489.5 | +19.68% |
| Aug, 2024 | $0.0275 | $0.0125 | $0.015 | 821,601.2 | -24.80% |
| Jul, 2024 | $0.035 | $0.0063 | $0.0287 | 871,543.7 | -20.13% |
| Jun, 2024 | $0.045 | $0.0313 | $0.0137 | 614,590.4 | -26.35% |
| May, 2024 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| Apr, 2024 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| Mar, 2024 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| Feb, 2024 | $0.06 | $0.04 | $0.02 | 3,731,752.6 | -14.29% |
| Jan, 2024 | $0.14 | $0.0425 | $0.0975 | 19,013,609.6 | +2,183% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00285 | $0.0012 | $0.00165 | 187,026,852.0 | -4.17% |
| Nov, 2023 | $0.0041 | $0.0013 | $0.0028 | 190,893,691.0 | +84.62% |
| Oct, 2023 | $0.0035 | $0.00075 | $0.00275 | 610,836,643.0 | +85.71% |
| Sep, 2023 | $0.0013 | $0.0006 | $0.0007 | 228,048,947.0 | -36.36% |
| Aug, 2023 | $0.0014 | $0.0009 | $0.0005 | 31,018,150.0 | -8.33% |
| Jul, 2023 | $0.002 | $0.001 | $0.001 | 65,417,890.0 | -17.24% |
| Jun, 2023 | $0.00315 | $0.0008 | $0.00235 | 486,980,840.0 | +20.83% |
| May, 2023 | $0.00175 | $0.001 | $0.00075 | 41,019,569.0 | -7.69% |
| Apr, 2023 | $0.002 | $0.0011 | $0.0009 | 23,871,695.0 | -3.70% |
| Mar, 2023 | $0.0038 | $0.0012 | $0.0026 | 127,865,782.0 | -64.47% |
| Feb, 2023 | $0.00585 | $0.0022 | $0.00365 | 167,862,322.0 | -5.00% |
| Jan, 2023 | $0.008 | $0.0037 | $0.0043 | 16,053,738.0 | -42.86% |
Rainmaker Worldwide Inc Stock (RAKR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0074 | $0.002 | $0.0054 | 5,920,139.0 | +8.53% |
| Nov, 2022 | $0.0086 | $0.0044 | $0.0042 | 8,870,648.0 | -14.00% |
| Oct, 2022 | $0.0134 | $0.0067 | $0.0067 | 21,127,444.0 | -16.67% |
| Sep, 2022 | $0.0179 | $0.008 | $0.0099 | 15,811,926.0 | -49.15% |
| Aug, 2022 | $0.0288 | $0.0145 | $0.0143 | 5,453,368.0 | -6.84% |
| Jul, 2022 | $0.0199 | $0.0184 | $0.0015 | 21,067.0 | -1.30% |
| May, 2022 | $0.0194 | $0.019 | $0.00035 | 16,056.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):