8.89
price up icon3.37%   0.29
after-market After Hours: 8.86 -0.03 -0.34%
loading

Freightcar America Inc Stock (RAIL) Price History

The historical daily chart and data for Freightcar America Inc stock (RAIL), show that the latest closing stock price as of October 31, 2025, is $8.89.
  • Freightcar America Inc all-time high stock price is $37.48, occurred on September 19, 2014.
  • The lowest Freightcar America Inc stock price recorded was $0.75 on March 18, 2020. Since then, Freightcar America Inc's stock price has risen over 1,085% to $8.89 now.
  • The 52-week high stock price for RAIL is $16.10, representing a 81.10% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RAIL is $4.31, indicating a -51.52% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Freightcar America Inc (RAIL) stock in the beginning of 2024 was $3.915. The stock closed the year at $3.20, a loss of over -18.26% for the year.
The table below shows more information about RAIL historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $9.06 $8.56 $0.505 160,572.0 +3.37%
Oct 30, 2025 $9.16 $8.45 $0.7115 220,510.0 -6.22%
Oct 29, 2025 $9.77 $9.01 $0.76 293,855.0 -6.24%
Oct 28, 2025 $9.82 $9.61 $0.2099 76,364.0 -0.81%
Oct 27, 2025 $10.05 $9.80 $0.2499 98,734.0 +0.72%
Oct 24, 2025 $9.96 $9.55 $0.4105 85,502.0 +3.49%
Oct 23, 2025 $9.54 $9.32 $0.22 50,870.0 +1.61%
Oct 22, 2025 $9.79 $9.29 $0.4999 90,474.0 -2.82%
Oct 21, 2025 $9.61 $9.12 $0.4941 111,142.0 +3.23%
Oct 20, 2025 $9.79 $9.11 $0.6799 101,399.0 -1.38%
Oct 17, 2025 $10.08 $9.39 $0.69 157,070.0 -5.24%
Oct 16, 2025 $10.06 $9.63 $0.435 107,821.0 +0.71%
Oct 15, 2025 $10.26 $9.71 $0.55 206,519.0 +1.34%
Oct 14, 2025 $9.89 $9.49 $0.398 93,483.0 -0.51%
Oct 13, 2025 $9.79 $9.35 $0.4399 132,893.0 +4.04%
Oct 10, 2025 $9.99 $9.35 $0.64 191,005.0 -3.59%
Oct 09, 2025 $10.09 $9.65 $0.4395 104,654.0 -2.99%
Oct 08, 2025 $10.15 $9.55 $0.5999 209,958.0 +5.79%
Oct 07, 2025 $9.75 $9.40 $0.35 107,504.0 -1.25%
Oct 06, 2025 $9.72 $9.42 $0.30 98,418.0 +1.26%
Oct 03, 2025 $9.71 $9.31 $0.3982 90,127.0 -0.52%
Oct 02, 2025 $9.66 $9.38 $0.2751 72,557.0 +0.42%
Oct 01, 2025 $9.74 $9.21 $0.53 125,643.0 -2.76%

Freightcar America Inc Stock (RAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freightcar America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightcar America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freightcar America Inc Stock (RAIL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.26 $8.45 $1.81 3,147,646.0 -9.10%
Sep, 2025 $10.38 $8.06 $2.32 3,097,714.0 +14.52%
Aug, 2025 $11.32 $7.78 $3.54 4,766,122.0 -15.94%
Jul, 2025 $12.10 $8.52 $3.58 4,736,126.0 +17.87%
Jun, 2025 $9.10 $7.60 $1.50 2,877,786.0 +8.98%
May, 2025 $8.05 $5.95 $2.10 5,071,234.0 +36.85%
Apr, 2025 $6.99 $4.31 $2.68 5,036,736.0 +4.52%
Mar, 2025 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
Feb, 2025 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
Jan, 2025 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

Freightcar America Inc Stock (RAIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
Nov, 2024 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
Oct, 2024 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
Sep, 2024 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
Aug, 2024 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
Jul, 2024 $3.52 $3.02 $0.50 551,960.0 -0.57%
Jun, 2024 $3.98 $3.45 $0.53 476,820.0 -6.18%
May, 2024 $4.26 $3.45 $0.81 934,890.0 +6.59%
Apr, 2024 $4.09 $3.45 $0.6415 757,452.0 -9.35%
Mar, 2024 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
Feb, 2024 $3.17 $2.70 $0.47 535,436.0 +8.42%
Jan, 2024 $2.91 $2.40 $0.51 689,233.0 +5.56%

Freightcar America Inc Stock (RAIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $2.25 $0.51 949,487.0 +15.38%
Nov, 2023 $2.79 $2.25 $0.54 731,726.0 -11.03%
Oct, 2023 $2.88 $2.60 $0.28 586,250.0 -1.50%
Sep, 2023 $2.95 $2.60 $0.3499 521,403.0 -3.26%
Aug, 2023 $3.28 $2.72 $0.5627 694,616.0 -6.76%
Jul, 2023 $3.19 $2.76 $0.43 831,853.0 -0.67%
Jun, 2023 $2.99 $2.63 $0.3614 602,656.0 +6.05%
May, 2023 $3.05 $2.63 $0.42 606,173.0 -5.39%
Apr, 2023 $3.19 $2.93 $0.26 490,770.0 -4.81%
Mar, 2023 $3.82 $2.90 $0.9246 782,535.0 -14.99%
Feb, 2023 $3.94 $3.42 $0.523 641,466.0 +3.97%
Jan, 2023 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$27.40
price up icon 1.14%
railroads GBX
$41.77
price up icon 1.16%
railroads TRN
$27.37
price up icon 1.18%
railroads WAB
$204.44
price up icon 0.64%
railroads CNI
$95.91
price up icon 2.80%
Cap:     |  Volume (24h):