Get the Stockscreener App
7.74
2.40%
-0.17
Freightcar America Inc Stock (RAIL) Price History
The historical daily chart and data for Freightcar America Inc stock (RAIL), show that the latest closing stock price as of June 02, 2025, is $7.74.
- Freightcar America Inc all-time high stock price is $37.48, occurred on September 19, 2014.
- The lowest Freightcar America Inc stock price recorded was $0.75 on March 18, 2020. Since then, Freightcar America Inc's stock price has risen over 932.00% to $7.74 now.
- The 52-week high stock price for RAIL is $16.10, representing a 108.01% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RAIL is $3.02, indicating a -60.98% decrease from the current share price, occurred on July 15, 2024.
- The closing price of Freightcar America Inc (RAIL) stock in the beginning of 2024 was $3.915. The stock closed the year at $3.20, a loss of over -18.26% for the year.
The table below shows more information about RAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $8.00 | $7.60 | $0.40 | 176,175.0 | -2.15% |
| May 30, 2025 | $8.05 | $7.67 | $0.385 | 173,167.0 | -1.00% |
| May 29, 2025 | $8.04 | $7.38 | $0.66 | 253,502.0 | +6.39% |
| May 28, 2025 | $7.54 | $7.28 | $0.26 | 141,083.0 | +3.30% |
| May 27, 2025 | $7.35 | $6.97 | $0.38 | 171,082.0 | +4.76% |
| May 23, 2025 | $7.10 | $6.86 | $0.2426 | 111,869.0 | -3.21% |
| May 22, 2025 | $7.22 | $7.02 | $0.205 | 93,391.0 | +0.99% |
| May 21, 2025 | $7.40 | $6.99 | $0.41 | 164,599.0 | -5.08% |
| May 20, 2025 | $7.57 | $7.43 | $0.1373 | 125,055.0 | -0.80% |
| May 19, 2025 | $7.80 | $7.25 | $0.55 | 142,046.0 | -2.46% |
| May 16, 2025 | $7.80 | $7.51 | $0.29 | 194,544.0 | +3.34% |
| May 15, 2025 | $7.49 | $7.08 | $0.41 | 143,072.0 | +1.49% |
| May 14, 2025 | $7.38 | $6.96 | $0.42 | 167,720.0 | +3.80% |
| May 13, 2025 | $7.19 | $6.88 | $0.31 | 209,974.0 | +2.16% |
| May 12, 2025 | $7.07 | $6.55 | $0.5198 | 373,251.0 | +10.49% |
| May 09, 2025 | $6.52 | $6.21 | $0.3081 | 149,010.0 | -2.33% |
| May 08, 2025 | $6.57 | $6.13 | $0.4354 | 334,666.0 | +5.57% |
| May 07, 2025 | $6.99 | $6.02 | $0.9699 | 455,411.0 | -10.43% |
| May 06, 2025 | $7.48 | $6.16 | $1.32 | 687,660.0 | +8.96% |
| May 05, 2025 | $6.37 | $6.03 | $0.34 | 384,567.0 | -2.34% |
Freightcar America Inc Stock (RAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightcar America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightcar America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightcar America Inc Stock (RAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.00 | $7.60 | $0.40 | 176,175.0 | -2.15% |
| May, 2025 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| Apr, 2025 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| Mar, 2025 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| Feb, 2025 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| Jan, 2025 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc Stock (RAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| Nov, 2024 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| Oct, 2024 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| Sep, 2024 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| Aug, 2024 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| Jul, 2024 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| Jun, 2024 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| May, 2024 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| Apr, 2024 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| Mar, 2024 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| Feb, 2024 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| Jan, 2024 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
Freightcar America Inc Stock (RAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| Nov, 2023 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| Oct, 2023 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| Sep, 2023 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| Aug, 2023 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| Jul, 2023 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| Jun, 2023 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| May, 2023 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| Apr, 2023 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| Mar, 2023 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| Feb, 2023 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| Jan, 2023 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
1.78%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):