10.05
price up icon5.79%   0.55
pre-market  Pre-market:  9.81   -0.24   -2.39%
loading

Freightcar America Inc Stock (RAIL) Price History

The historical daily chart and data for Freightcar America Inc stock (RAIL), show that the latest closing stock price as of October 08, 2025, is $10.05.
  • Freightcar America Inc all-time high stock price is $37.48, occurred on September 19, 2014.
  • The lowest Freightcar America Inc stock price recorded was $0.75 on March 18, 2020. Since then, Freightcar America Inc's stock price has risen over 1,240% to $10.05 now.
  • The 52-week high stock price for RAIL is $16.10, representing a 60.20% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RAIL is $4.31, indicating a -57.11% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Freightcar America Inc (RAIL) stock in the beginning of 2024 was $3.915. The stock closed the year at $3.20, a loss of over -18.26% for the year.
The table below shows more information about RAIL historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $10.15 $9.55 $0.5999 209,958.0 +5.79%
Oct 07, 2025 $9.75 $9.40 $0.35 107,504.0 -1.25%
Oct 06, 2025 $9.72 $9.42 $0.30 98,418.0 +1.26%
Oct 03, 2025 $9.71 $9.31 $0.3982 90,127.0 -0.52%
Oct 02, 2025 $9.66 $9.38 $0.2751 72,557.0 +0.42%
Oct 01, 2025 $9.74 $9.21 $0.53 125,643.0 -2.76%
Sep 30, 2025 $9.84 $9.25 $0.59 143,854.0 +2.52%
Sep 29, 2025 $9.70 $9.28 $0.4101 149,301.0 +0.53%
Sep 26, 2025 $9.55 $9.05 $0.50 127,558.0 +0.32%
Sep 25, 2025 $9.53 $9.15 $0.38 104,508.0 -0.32%
Sep 24, 2025 $9.71 $9.20 $0.5166 120,643.0 -1.35%
Sep 23, 2025 $9.99 $9.57 $0.4136 182,526.0 -3.22%
Sep 22, 2025 $10.38 $8.87 $1.51 329,253.0 +9.23%
Sep 19, 2025 $9.18 $8.75 $0.43 197,211.0 -0.11%
Sep 18, 2025 $9.14 $8.69 $0.455 145,716.0 +4.59%
Sep 17, 2025 $9.11 $8.59 $0.52 182,768.0 +0.93%
Sep 16, 2025 $8.72 $8.45 $0.27 126,642.0 -0.23%
Sep 15, 2025 $8.67 $8.40 $0.27 118,254.0 +2.25%
Sep 12, 2025 $8.57 $8.40 $0.17 121,230.0 -0.24%
Sep 11, 2025 $8.57 $8.31 $0.265 94,868.0 +2.05%
Sep 10, 2025 $8.58 $8.26 $0.32 99,995.0 -0.84%
Sep 09, 2025 $8.40 $8.06 $0.3446 216,980.0 +1.70%

Freightcar America Inc Stock (RAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freightcar America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightcar America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freightcar America Inc Stock (RAIL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.15 $9.21 $0.94 914,165.0 +2.76%
Sep, 2025 $10.38 $8.06 $2.32 3,097,714.0 +14.52%
Aug, 2025 $11.32 $7.78 $3.54 4,766,122.0 -15.94%
Jul, 2025 $12.10 $8.52 $3.58 4,736,126.0 +17.87%
Jun, 2025 $9.10 $7.60 $1.50 2,877,786.0 +8.98%
May, 2025 $8.05 $5.95 $2.10 5,071,234.0 +36.85%
Apr, 2025 $6.99 $4.31 $2.68 5,036,736.0 +4.52%
Mar, 2025 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
Feb, 2025 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
Jan, 2025 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

Freightcar America Inc Stock (RAIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
Nov, 2024 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
Oct, 2024 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
Sep, 2024 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
Aug, 2024 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
Jul, 2024 $3.52 $3.02 $0.50 551,960.0 -0.57%
Jun, 2024 $3.98 $3.45 $0.53 476,820.0 -6.18%
May, 2024 $4.26 $3.45 $0.81 934,890.0 +6.59%
Apr, 2024 $4.09 $3.45 $0.6415 757,452.0 -9.35%
Mar, 2024 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
Feb, 2024 $3.17 $2.70 $0.47 535,436.0 +8.42%
Jan, 2024 $2.91 $2.40 $0.51 689,233.0 +5.56%

Freightcar America Inc Stock (RAIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $2.25 $0.51 949,487.0 +15.38%
Nov, 2023 $2.79 $2.25 $0.54 731,726.0 -11.03%
Oct, 2023 $2.88 $2.60 $0.28 586,250.0 -1.50%
Sep, 2023 $2.95 $2.60 $0.3499 521,403.0 -3.26%
Aug, 2023 $3.28 $2.72 $0.5627 694,616.0 -6.76%
Jul, 2023 $3.19 $2.76 $0.43 831,853.0 -0.67%
Jun, 2023 $2.99 $2.63 $0.3614 602,656.0 +6.05%
May, 2023 $3.05 $2.63 $0.42 606,173.0 -5.39%
Apr, 2023 $3.19 $2.93 $0.26 490,770.0 -4.81%
Mar, 2023 $3.82 $2.90 $0.9246 782,535.0 -14.99%
Feb, 2023 $3.94 $3.42 $0.523 641,466.0 +3.97%
Jan, 2023 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$26.42
price up icon 1.58%
railroads GBX
$45.52
price up icon 1.58%
railroads TRN
$28.07
price up icon 1.85%
railroads WAB
$199.47
price up icon 0.84%
railroads CNI
$96.36
price down icon 0.60%
Cap:     |  Volume (24h):