Get the Stockscreener App
3.63
2.54%
+0.09
After Hours:
3.63
FreightCar America Inc Stock (RAIL) Price History
The historical daily chart and data for FreightCar America Inc stock (RAIL), show that the latest closing stock price as of May 02, 2024, is $3.63.
- FreightCar America Inc all-time high stock price is $37.48, occurred on September 19, 2014.
- The lowest FreightCar America Inc stock price recorded was $0.75 on March 18, 2020. Since then, FreightCar America Inc's stock price has risen over 384.00% to $3.63 now.
- The 52-week high stock price for RAIL is $4.09, representing a 12.67% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for RAIL is $2.25, indicating a -38.02% decrease from the current share price, occurred on November 09, 2023.
- The closing price of FreightCar America Inc (RAIL) stock in the beginning of 2023 was $3.915. The stock closed the year at $3.20, a loss of over -18.26% for the year.
The table below shows more information about RAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $3.65 | $3.54 | $0.1099 | 22,995.0 | +2.54% |
| May 01, 2024 | $3.56 | $3.48 | $0.08 | 6,922.0 | +1.43% |
| Apr 30, 2024 | $3.54 | $3.46 | $0.075 | 15,094.0 | -1.69% |
| Apr 29, 2024 | $3.64 | $3.46 | $0.18 | 24,964.0 | -1.39% |
| Apr 26, 2024 | $3.65 | $3.50 | $0.15 | 16,872.0 | +1.41% |
| Apr 25, 2024 | $3.60 | $3.45 | $0.1537 | 8,491.0 | +2.31% |
| Apr 24, 2024 | $3.62 | $3.45 | $0.17 | 20,201.0 | -2.25% |
| Apr 23, 2024 | $3.67 | $3.53 | $0.144 | 8,503.0 | -0.84% |
| Apr 22, 2024 | $3.67 | $3.54 | $0.13 | 14,732.0 | -0.28% |
| Apr 19, 2024 | $3.70 | $3.55 | $0.15 | 25,819.0 | +0.28% |
| Apr 18, 2024 | $3.70 | $3.53 | $0.17 | 35,344.0 | +0.28% |
| Apr 17, 2024 | $3.67 | $3.57 | $0.10 | 25,477.0 | -1.92% |
| Apr 16, 2024 | $3.64 | $3.45 | $0.1915 | 37,258.0 | +3.12% |
| Apr 15, 2024 | $3.72 | $3.48 | $0.235 | 46,166.0 | -3.55% |
| Apr 12, 2024 | $3.88 | $3.56 | $0.32 | 66,572.0 | -4.94% |
| Apr 11, 2024 | $3.93 | $3.78 | $0.15 | 27,664.0 | -2.04% |
| Apr 10, 2024 | $3.98 | $3.86 | $0.12 | 26,631.0 | -0.25% |
| Apr 09, 2024 | $3.99 | $3.87 | $0.12 | 12,894.0 | +1.29% |
| Apr 08, 2024 | $4.09 | $3.79 | $0.30 | 131,875.0 | -2.02% |
| Apr 05, 2024 | $3.99 | $3.92 | $0.07 | 41,378.0 | +0.51% |
| Apr 04, 2024 | $3.99 | $3.86 | $0.13 | 31,789.0 | +0.00% |
| Apr 03, 2024 | $4.00 | $3.84 | $0.16 | 50,553.0 | -1.25% |
FreightCar America Inc Stock (RAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FreightCar America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FreightCar America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FreightCar America Inc Stock (RAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.65 | $3.48 | $0.1699 | 52,912.0 | +4.01% |
| Apr, 2024 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| Mar, 2024 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| Feb, 2024 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| Jan, 2024 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
FreightCar America Inc Stock (RAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| Nov, 2023 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| Oct, 2023 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| Sep, 2023 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| Aug, 2023 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| Jul, 2023 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| Jun, 2023 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| May, 2023 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| Apr, 2023 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| Mar, 2023 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| Feb, 2023 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| Jan, 2023 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
FreightCar America Inc Stock (RAIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.94 | $3.10 | $0.8399 | 795,736.0 | -17.31% |
| Nov, 2022 | $4.61 | $3.60 | $1.01 | 1,164,781.0 | -10.21% |
| Oct, 2022 | $4.50 | $3.35 | $1.15 | 1,259,756.0 | +15.55% |
| Sep, 2022 | $4.45 | $3.70 | $0.75 | 1,491,909.0 | -10.34% |
| Aug, 2022 | $5.45 | $4.00 | $1.45 | 2,490,321.0 | +0.24% |
| Jul, 2022 | $4.40 | $3.44 | $0.9647 | 1,089,154.0 | +14.01% |
| Jun, 2022 | $5.15 | $3.40 | $1.75 | 2,084,516.0 | -19.82% |
| May, 2022 | $5.94 | $3.36 | $2.58 | 5,161,488.0 | -11.84% |
| Apr, 2022 | $6.90 | $4.81 | $2.09 | 4,369,733.0 | -12.86% |
| Mar, 2022 | $6.70 | $3.31 | $3.39 | 8,078,002.0 | +46.29% |
| Feb, 2022 | $4.20 | $3.41 | $0.7899 | 1,580,792.0 | +16.43% |
| Jan, 2022 | $4.19 | $3.06 | $1.13 | 2,378,767.0 | -5.96% |
0.43%
Cap:
|
Volume (24h):