Freightcar America Inc (RAIL)

Date: O: H: L: C: Vol:

Freightcar America Inc Stock (RAIL) Price History

The historical daily chart and data for Freightcar America Inc stock (RAIL), show that the latest closing stock price as of November 02, 2026, is $4.12.

Freightcar America Inc all-time high stock price is $37.48, occurred on September 19, 2014.
The lowest Freightcar America Inc stock price recorded was $0.75 on March 18, 2020. Since then, Freightcar America Inc's stock price has risen over 81.80% to $4.12 now.
The 52-week high stock price for RAIL is $14.90, representing a 261.65% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for RAIL is $3.85, indicating a 6.55% decrease from the current share price, occurred on October 20, 2026.
The closing price of Freightcar America Inc (RAIL) stock in the beginning of 2025 was $9.54. The stock closed the year at $11.07, a gain of over 16.04% for the year.

The table below shows more information about RAIL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$4.37	$4.11	$0.255	217,166	-1.20%
Oct 30, 2026	$4.19	$4.08	$0.115	215,543	-0.24%
Oct 29, 2026	$4.28	$4.13	$0.15	250,316	-0.12%
Oct 28, 2026	$4.49	$4.17	$0.3175	347,155	-6.38%
Oct 27, 2026	$4.57	$4.39	$0.185	250,824	+1.59%
Oct 26, 2026	$4.41	$4.20	$0.21	266,398	+4.02%
Oct 23, 2026	$4.39	$4.14	$0.25	306,616	-1.63%
Oct 22, 2026	$4.31	$4.03	$0.28	501,280	+4.37%
Oct 21, 2026	$4.36	$4.05	$0.3088	948,007	+2.62%
Oct 20, 2026	$4.74	$3.85	$0.89	2,489,596	-31.37%
Oct 19, 2026	$5.98	$5.81	$0.17	178,180	-1.18%
Oct 16, 2026	$6.19	$5.89	$0.3	175,030	-3.43%
Oct 15, 2026	$6.19	$5.99	$0.2	108,151	+1.83%
Oct 14, 2026	$6.22	$6.00	$0.22	190,267	-4.29%
Oct 13, 2026	$6.33	$6.13	$0.2	97,470	+0.16%
Oct 12, 2026	$6.39	$6.16	$0.226	80,688	+0.48%
Oct 09, 2026	$6.29	$6.08	$0.21	155,416	+1.30%
Oct 08, 2026	$6.26	$6.06	$0.2	205,007	-1.91%
Oct 07, 2026	$6.47	$6.24	$0.2302	201,915	-4.70%
Oct 06, 2026	$6.82	$6.55	$0.265	307,104	-2.37%

Freightcar America Inc Stock (RAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freightcar America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightcar America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freightcar America Inc Stock (RAIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$4.37	$4.11	$0.255	217,166	-1.20%
Oct, 2026	$6.98	$3.85	$3.13	7,793,208	-38.22%
Sep, 2026	$7.65	$6.57	$1.08	5,781,120	-2.03%
Aug, 2026	$8.77	$6.86	$1.91	4,268,866	-13.55%
Jul, 2026	$9.86	$7.41	$2.45	4,776,830	-18.17%
Jun, 2026	$10.29	$7.33	$2.96	6,421,918	+28.16%
May, 2026	$8.72	$7.45	$1.27	3,056,677	-7.77%
Apr, 2026	$9.62	$7.84	$1.78	3,173,651	+3.39%
Mar, 2026	$14.81	$7.66	$7.15	5,574,084	-42.37%
Feb, 2026	$14.90	$11.35	$3.55	2,817,914	+20.16%
Jan, 2026	$12.31	$10.44	$1.87	2,599,459	+3.97%

Freightcar America Inc Stock (RAIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.71	$8.00	$3.71	3,973,442	+38.39%
Nov, 2025	$10.20	$7.27	$2.93	3,162,252	-7.99%
Oct, 2025	$10.26	$8.45	$1.81	2,987,074	-9.10%
Sep, 2025	$10.38	$8.06	$2.32	3,097,714	+14.52%
Aug, 2025	$11.32	$7.78	$3.54	4,766,122	-15.94%
Jul, 2025	$12.10	$8.52	$3.58	4,736,126	+17.87%
Jun, 2025	$9.10	$7.60	$1.50	2,877,786	+8.98%
May, 2025	$8.06	$5.95	$2.10	5,071,234	+36.85%
Apr, 2025	$6.99	$4.31	$2.68	5,036,736	+4.52%
Mar, 2025	$8.30	$5.34	$2.96	6,684,097	-31.81%
Feb, 2025	$13.46	$7.58	$5.88	3,992,165	-33.58%
Jan, 2025	$13.64	$9.11	$4.53	3,784,717	+36.27%

Freightcar America Inc Stock (RAIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.05	$8.65	$2.40	4,118,214	-5.61%
Nov, 2024	$16.10	$8.71	$7.39	12,652,601	-31.75%
Oct, 2024	$15.06	$10.45	$4.61	9,617,903	+33.09%
Sep, 2024	$11.55	$7.10	$4.45	9,145,891	+52.40%
Aug, 2024	$8.84	$3.12	$5.72	6,626,949	+104.03%
Jul, 2024	$3.52	$3.02	$0.5	551,960	-0.57%
Jun, 2024	$3.98	$3.45	$0.53	476,820	-6.18%
May, 2024	$4.26	$3.45	$0.81	934,890	+6.59%
Apr, 2024	$4.09	$3.45	$0.6415	757,452	-9.35%
Mar, 2024	$3.92	$2.86	$1.06	1,248,024	+24.60%
Feb, 2024	$3.17	$2.70	$0.47	535,436	+8.42%
Jan, 2024	$2.91	$2.40	$0.51	689,233	+5.56%

Similar to RAIL