Get the Stockscreener App
42.79
2.54%
1.0596
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of April 08, 2026, is $42.79.
- Pimco Rafi Esg U S Etf all-time high stock price is $44.09, occurred on February 12, 2026.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 57.09% to $42.79 now.
- The 52-week high stock price for RAFE is $44.09, representing a 3.04% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RAFE is $32.63, indicating a -23.73% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2025 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $42.79 | $42.52 | $0.27 | 8,688.0 | +2.54% |
| Apr 07, 2026 | $41.77 | $41.51 | $0.26 | 9,881.0 | -0.18% |
| Apr 06, 2026 | $41.87 | $41.65 | $0.22 | 40,290.0 | +0.34% |
| Apr 02, 2026 | $41.83 | $41.25 | $0.58 | 16,782.0 | +0.07% |
| Apr 01, 2026 | $41.78 | $41.60 | $0.18 | 12,817.0 | +0.06% |
| Mar 31, 2026 | $41.67 | $40.91 | $0.755 | 10,541.0 | +2.17% |
| Mar 30, 2026 | $41.20 | $40.63 | $0.57 | 12,605.0 | -0.25% |
| Mar 27, 2026 | $41.33 | $40.72 | $0.615 | 19,195.0 | -1.47% |
| Mar 26, 2026 | $41.87 | $41.39 | $0.48 | 20,658.0 | -0.86% |
| Mar 25, 2026 | $41.80 | $41.71 | $0.09 | 1,787.0 | +0.63% |
| Mar 24, 2026 | $41.64 | $41.37 | $0.2701 | 11,797.0 | +0.41% |
| Mar 23, 2026 | $41.74 | $41.30 | $0.445 | 26,668.0 | +0.95% |
| Mar 20, 2026 | $41.39 | $40.86 | $0.53 | 29,335.0 | -0.97% |
| Mar 19, 2026 | $41.61 | $41.06 | $0.55 | 23,731.0 | -0.01% |
| Mar 18, 2026 | $41.80 | $41.39 | $0.4198 | 14,383.0 | -1.48% |
| Mar 17, 2026 | $42.26 | $42.01 | $0.2523 | 10,348.0 | +0.38% |
| Mar 16, 2026 | $42.01 | $41.82 | $0.1899 | 8,637.0 | +0.75% |
| Mar 13, 2026 | $42.10 | $41.51 | $0.595 | 38,701.0 | -0.31% |
| Mar 12, 2026 | $41.89 | $41.67 | $0.22 | 11,176.0 | -1.40% |
| Mar 11, 2026 | $42.27 | $42.11 | $0.16 | 23,105.0 | -0.24% |
| Mar 10, 2026 | $42.79 | $42.27 | $0.515 | 37,751.0 | -0.31% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $42.79 | $41.25 | $1.54 | 97,146.0 | +2.83% |
| Mar, 2026 | $43.57 | $40.63 | $2.94 | 342,493.0 | -4.75% |
| Feb, 2026 | $44.09 | $42.65 | $1.44 | 320,457.0 | +2.22% |
| Jan, 2026 | $43.08 | $41.99 | $1.09 | 229,474.0 | +1.79% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.62 | $41.55 | $1.07 | 374,418.0 | +1.46% |
| Nov, 2025 | $41.85 | $39.79 | $2.06 | 355,896.0 | +1.76% |
| Oct, 2025 | $41.79 | $39.76 | $2.03 | 187,823.0 | +1.05% |
| Sep, 2025 | $40.70 | $39.10 | $1.60 | 200,679.0 | +3.05% |
| Aug, 2025 | $39.68 | $37.40 | $2.28 | 185,467.0 | +4.22% |
| Jul, 2025 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| Jun, 2025 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| May, 2025 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| Apr, 2025 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| Mar, 2025 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
2.23%
Cap:
|
Volume (24h):