Get the Stockscreener App
33.09
1.75%
-0.59
After Hours:
33.09
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of April 21, 2025, is $33.09.
- Pimco Rafi Esg U S Etf all-time high stock price is $38.50, occurred on February 19, 2025.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 21.48% to $33.09 now.
- The 52-week high stock price for RAFE is $38.50, representing a 16.35% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RAFE is $31.58, indicating a -4.56% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2024 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $33.39 | $32.76 | $0.628 | 13,362.0 | -1.75% |
| Apr 17, 2025 | $33.89 | $33.57 | $0.319 | 18,200.0 | +0.57% |
| Apr 16, 2025 | $33.94 | $33.31 | $0.63 | 14,225.0 | -1.85% |
| Apr 15, 2025 | $34.35 | $34.11 | $0.24 | 8,897.0 | -0.23% |
| Apr 14, 2025 | $34.40 | $34.00 | $0.3932 | 9,084.0 | +1.04% |
| Apr 11, 2025 | $33.90 | $33.20 | $0.6984 | 9,643.0 | +1.71% |
| Apr 10, 2025 | $33.53 | $32.63 | $0.9002 | 17,306.0 | -3.16% |
| Apr 09, 2025 | $34.37 | $31.90 | $2.47 | 2,936.0 | +7.26% |
| Apr 08, 2025 | $33.04 | $31.58 | $1.46 | 37,218.0 | -1.59% |
| Apr 07, 2025 | $33.41 | $32.05 | $1.36 | 13,310.0 | -0.75% |
| Apr 04, 2025 | $33.94 | $32.80 | $1.14 | 6,179.0 | -5.79% |
| Apr 03, 2025 | $35.38 | $34.81 | $0.57 | 26,662.0 | -3.89% |
| Apr 02, 2025 | $36.33 | $36.00 | $0.33 | 6,699.0 | +0.50% |
| Apr 01, 2025 | $36.20 | $35.90 | $0.3049 | 1,778.0 | -0.77% |
| Mar 31, 2025 | $36.42 | $36.01 | $0.414 | 22,137.0 | +0.80% |
| Mar 28, 2025 | $36.36 | $36.03 | $0.33 | 2,697.0 | -1.58% |
| Mar 27, 2025 | $36.66 | $36.54 | $0.1244 | 5,620.0 | -0.14% |
| Mar 26, 2025 | $36.89 | $36.58 | $0.31 | 3,982.0 | -0.24% |
| Mar 25, 2025 | $36.85 | $36.70 | $0.15 | 40,099.0 | -0.35% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.33 | $31.58 | $4.75 | 198,861.0 | -8.92% |
| Mar, 2025 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| Nov, 2023 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| Oct, 2023 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| Sep, 2023 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| Aug, 2023 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| Jul, 2023 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| Jun, 2023 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| May, 2023 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| Apr, 2023 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| Mar, 2023 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):