Pimco Rafi Esg U S Etf (RAFE)

Overview News Price History Discussions Forecast Dividend History

Pimco Rafi Esg U S Etf Stock (RAFE) Price History

The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of September 30, 2024, is $37.22.

Pimco Rafi Esg U S Etf all-time high stock price is $37.30, occurred on September 27, 2024.
The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 36.64% to $37.22 now.
The 52-week high stock price for RAFE is $37.30, representing a 0.21% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for RAFE is $27.87, indicating a -25.11% decrease from the current share price, occurred on October 27, 2023.
The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2023 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.

The table below shows more information about RAFE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$37.22	$36.91	$0.3142	2,112.0	+0.17%
Sep 27, 2024	$37.30	$37.16	$0.1433	4,299.0	+0.08%
Sep 26, 2024	$37.13	$37.04	$0.088	756.0	+1.06%
Sep 25, 2024	$36.80	$36.68	$0.1199	2,424.0	-0.48%
Sep 24, 2024	$36.92	$36.83	$0.089	1,866.0	+0.19%
Sep 23, 2024	$36.85	$36.77	$0.0784	1,424.0	+0.15%
Sep 20, 2024	$36.84	$36.62	$0.2249	4,477.0	-0.14%
Sep 19, 2024	$36.85	$36.83	$0.0154	3,051.0	+1.33%
Sep 18, 2024	$36.61	$36.36	$0.2467	6,091.0	-0.16%
Sep 17, 2024	$36.64	$36.42	$0.2173	1,620.0	-0.08%
Sep 16, 2024	$36.45	$36.40	$0.0498	4,189.0	+0.74%
Sep 13, 2024	$36.20	$36.15	$0.05	858.0	+0.82%
Sep 12, 2024	$35.95	$35.67	$0.28	4,050.0	+0.32%
Sep 11, 2024	$35.77	$35.27	$0.504	373.0	+0.40%
Sep 10, 2024	$35.63	$35.48	$0.15	4,851.0	+0.06%
Sep 09, 2024	$35.61	$35.53	$0.08	2,828.0	+0.82%
Sep 06, 2024	$35.35	$35.31	$0.0401	4,882.0	-1.29%
Sep 05, 2024	$35.86	$35.68	$0.18	5,385.0	-0.64%
Sep 04, 2024	$36.15	$35.88	$0.27	5,255.0	-0.08%

Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$37.30	$35.27	$2.03	63,746.0	+1.75%
Aug, 2024	$36.58	$33.58	$3.00	113,839.0	+2.09%
Jul, 2024	$36.60	$35.04	$1.56	126,785.0	+1.68%
Jun, 2024	$35.55	$34.34	$1.21	125,401.0	+2.12%
May, 2024	$34.96	$33.13	$1.83	117,781.0	+3.75%
Apr, 2024	$35.41	$33.20	$2.21	98,250.0	-6.50%
Mar, 2024	$35.60	$34.11	$1.49	115,484.0	+4.01%
Feb, 2024	$34.20	$32.93	$1.27	87,403.0	+4.00%
Jan, 2024	$33.27	$32.13	$1.14	90,069.0	+1.13%

Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.77	$30.94	$1.83	120,372.0	+4.79%
Nov, 2023	$31.03	$28.58	$2.45	155,573.0	+8.98%
Oct, 2023	$29.52	$27.87	$1.65	46,790.0	-2.07%
Sep, 2023	$31.55	$28.93	$2.62	230,548.0	-3.96%
Aug, 2023	$31.18	$29.53	$1.65	78,042.0	-2.78%
Jul, 2023	$31.28	$29.78	$1.50	44,040.0	+2.43%
Jun, 2023	$30.41	$28.84	$1.56	78,722.0	+6.12%
May, 2023	$29.15	$28.32	$0.8287	31,826.0	-1.53%
Apr, 2023	$29.32	$28.20	$1.13	192,056.0	+0.69%
Mar, 2023	$28.90	$27.24	$1.66	37,092.0	+0.00%