Get the Stockscreener App
35.99
1.74%
-0.6378
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of March 11, 2025, is $35.99.
- Pimco Rafi Esg U S Etf all-time high stock price is $38.50, occurred on February 19, 2025.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 32.13% to $35.99 now.
- The 52-week high stock price for RAFE is $38.50, representing a 6.97% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RAFE is $33.13, indicating a -7.95% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2024 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $36.29 | $35.89 | $0.40 | 1,251.0 | -1.74% |
| Mar 10, 2025 | $36.91 | $36.47 | $0.44 | 4,718.0 | -1.78% |
| Mar 07, 2025 | $37.37 | $36.82 | $0.55 | 13,013.0 | +0.89% |
| Mar 06, 2025 | $37.16 | $36.76 | $0.4024 | 2,709.0 | -0.80% |
| Mar 05, 2025 | $37.33 | $36.82 | $0.51 | 14,168.0 | +0.98% |
| Mar 04, 2025 | $36.90 | $36.90 | $0.00 | 87.00 | -1.92% |
| Mar 03, 2025 | $38.12 | $37.50 | $0.62 | 6,503.0 | -0.95% |
| Feb 28, 2025 | $38.02 | $37.48 | $0.535 | 11,317.0 | +1.25% |
| Feb 27, 2025 | $38.04 | $37.50 | $0.54 | 10,130.0 | -0.95% |
| Feb 26, 2025 | $38.12 | $37.76 | $0.36 | 8,239.0 | -0.21% |
| Feb 25, 2025 | $38.04 | $37.91 | $0.13 | 4,691.0 | -0.08% |
| Feb 24, 2025 | $38.17 | $37.94 | $0.23 | 1,834.0 | -0.05% |
| Feb 21, 2025 | $38.44 | $38.00 | $0.44 | 4,951.0 | -1.17% |
| Feb 20, 2025 | $38.45 | $38.23 | $0.2178 | 9,868.0 | -0.12% |
| Feb 19, 2025 | $38.50 | $38.32 | $0.18 | 4,597.0 | +0.25% |
| Feb 18, 2025 | $38.40 | $38.16 | $0.24 | 1,105.0 | +1.05% |
| Feb 14, 2025 | $38.15 | $38.00 | $0.15 | 3,951.0 | -0.18% |
| Feb 13, 2025 | $38.07 | $37.74 | $0.33 | 1,479.0 | +1.17% |
| Feb 12, 2025 | $37.63 | $37.40 | $0.23 | 13,014.0 | +0.05% |
| Feb 11, 2025 | $37.61 | $37.45 | $0.165 | 5,392.0 | +0.53% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.12 | $35.89 | $2.23 | 43,700.0 | -5.24% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| Nov, 2023 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| Oct, 2023 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| Sep, 2023 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| Aug, 2023 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| Jul, 2023 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| Jun, 2023 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| May, 2023 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| Apr, 2023 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| Mar, 2023 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):