Get the Stockscreener App
36.53
0.27%
0.10
After Hours:
36.53
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of January 06, 2025, is $36.53.
- Pimco Rafi Esg U S Etf all-time high stock price is $38.27, occurred on November 29, 2024.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 34.10% to $36.53 now.
- The 52-week high stock price for RAFE is $38.27, representing a 4.76% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RAFE is $32.13, indicating a -12.05% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2024 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $36.84 | $36.52 | $0.3165 | 9,253.0 | +0.27% |
| Jan 03, 2025 | $36.44 | $36.17 | $0.27 | 5,810.0 | +0.75% |
| Jan 02, 2025 | $36.54 | $36.16 | $0.385 | 1,430.0 | -0.52% |
| Dec 31, 2024 | $36.40 | $36.23 | $0.17 | 2,519.0 | -0.36% |
| Dec 30, 2024 | $36.62 | $36.48 | $0.14 | 1,993.0 | -1.19% |
| Dec 27, 2024 | $36.92 | $36.79 | $0.1301 | 1,751.0 | -0.81% |
| Dec 26, 2024 | $37.23 | $37.07 | $0.16 | 2,038.0 | +0.27% |
| Dec 24, 2024 | $37.12 | $36.82 | $0.3014 | 2,059.0 | +0.81% |
| Dec 23, 2024 | $36.82 | $36.47 | $0.3543 | 12,577.0 | +0.44% |
| Dec 20, 2024 | $36.84 | $36.19 | $0.65 | 7,044.0 | +1.24% |
| Dec 19, 2024 | $36.38 | $36.21 | $0.175 | 7,369.0 | -0.33% |
| Dec 18, 2024 | $37.33 | $36.33 | $1.00 | 6,067.0 | -2.47% |
| Dec 17, 2024 | $37.27 | $37.17 | $0.10 | 4,774.0 | -0.32% |
| Dec 16, 2024 | $37.51 | $37.37 | $0.14 | 7,180.0 | -0.19% |
| Dec 13, 2024 | $37.52 | $37.38 | $0.14 | 5,256.0 | +0.03% |
| Dec 12, 2024 | $37.56 | $37.42 | $0.1418 | 11,346.0 | -0.27% |
| Dec 11, 2024 | $37.60 | $37.53 | $0.07 | 6,291.0 | -0.08% |
| Dec 10, 2024 | $37.66 | $37.55 | $0.11 | 5,234.0 | -0.69% |
| Dec 09, 2024 | $37.93 | $37.81 | $0.1201 | 12,764.0 | -0.53% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.84 | $36.16 | $0.685 | 16,493.0 | +0.50% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| Nov, 2023 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| Oct, 2023 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| Sep, 2023 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| Aug, 2023 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| Jul, 2023 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| Jun, 2023 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| May, 2023 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| Apr, 2023 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| Mar, 2023 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):