Get the Stockscreener App
42.74
0.02%
-0.010
After Hours:
42.74
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of January 30, 2026, is $42.74.
- Pimco Rafi Esg U S Etf all-time high stock price is $43.08, occurred on January 15, 2026.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 56.90% to $42.74 now.
- The 52-week high stock price for RAFE is $43.08, representing a 0.80% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for RAFE is $31.58, indicating a -26.11% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2025 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $42.74 | $42.52 | $0.22 | 4,003.0 | -0.02% |
| Jan 29, 2026 | $42.77 | $42.49 | $0.28 | 11,994.0 | -0.01% |
| Jan 28, 2026 | $42.87 | $42.66 | $0.2111 | 5,101.0 | +0.15% |
| Jan 27, 2026 | $42.80 | $42.68 | $0.1201 | 10,918.0 | -0.40% |
| Jan 26, 2026 | $42.96 | $42.77 | $0.189 | 21,907.0 | +0.42% |
| Jan 23, 2026 | $42.68 | $42.54 | $0.14 | 2,210.0 | -0.21% |
| Jan 22, 2026 | $42.93 | $42.74 | $0.19 | 8,679.0 | +0.42% |
| Jan 21, 2026 | $42.71 | $42.28 | $0.43 | 11,315.0 | +1.21% |
| Jan 20, 2026 | $42.38 | $42.04 | $0.34 | 9,475.0 | -1.52% |
| Jan 16, 2026 | $42.85 | $42.73 | $0.1206 | 9,838.0 | -0.47% |
| Jan 15, 2026 | $43.08 | $42.92 | $0.1649 | 10,564.0 | +0.56% |
| Jan 14, 2026 | $42.74 | $42.56 | $0.18 | 24,782.0 | +0.02% |
| Jan 13, 2026 | $42.73 | $42.58 | $0.1475 | 5,807.0 | -0.47% |
| Jan 12, 2026 | $42.88 | $42.70 | $0.1799 | 22,713.0 | +0.05% |
| Jan 09, 2026 | $42.96 | $42.85 | $0.1123 | 7,523.0 | +0.23% |
| Jan 08, 2026 | $42.80 | $42.39 | $0.41 | 9,148.0 | +0.45% |
| Jan 07, 2026 | $42.71 | $42.56 | $0.1501 | 2,717.0 | -0.82% |
| Jan 06, 2026 | $42.95 | $42.71 | $0.2401 | 5,083.0 | +1.08% |
| Jan 05, 2026 | $42.54 | $42.16 | $0.38 | 16,390.0 | +0.74% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.08 | $41.99 | $1.09 | 233,477.0 | +1.79% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.62 | $41.55 | $1.07 | 374,418.0 | +1.46% |
| Nov, 2025 | $41.85 | $39.79 | $2.06 | 355,896.0 | +1.76% |
| Oct, 2025 | $41.79 | $39.76 | $2.03 | 187,823.0 | +1.05% |
| Sep, 2025 | $40.70 | $39.10 | $1.60 | 200,679.0 | +3.05% |
| Aug, 2025 | $39.68 | $37.40 | $2.28 | 185,467.0 | +4.22% |
| Jul, 2025 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| Jun, 2025 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| May, 2025 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| Apr, 2025 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| Mar, 2025 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
0.08%
0.74%
Cap:
|
Volume (24h):