Get the Stockscreener App
38.65
0.64%
0.2476
After Hours:
38.65
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of July 03, 2025, is $38.65.
- Pimco Rafi Esg U S Etf all-time high stock price is $38.50, occurred on February 19, 2025.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 41.89% to $38.65 now.
- The 52-week high stock price for RAFE is $38.50, representing a -0.39% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RAFE is $31.58, indicating a -18.29% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2024 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $38.70 | $38.56 | $0.14 | 11,271.0 | +0.64% |
| Jul 02, 2025 | $38.40 | $38.24 | $0.1624 | 2,683.0 | +0.11% |
| Jul 01, 2025 | $38.45 | $37.90 | $0.5481 | 3,746.0 | +0.58% |
| Jun 30, 2025 | $38.14 | $37.95 | $0.19 | 7,176.0 | +0.85% |
| Jun 27, 2025 | $37.98 | $37.73 | $0.2551 | 5,408.0 | +0.17% |
| Jun 26, 2025 | $37.75 | $37.64 | $0.1145 | 4,729.0 | +0.64% |
| Jun 25, 2025 | $37.58 | $37.46 | $0.12 | 1,666.0 | -0.31% |
| Jun 24, 2025 | $37.71 | $37.43 | $0.28 | 13,623.0 | +1.27% |
| Jun 23, 2025 | $37.16 | $36.72 | $0.437 | 9,661.0 | +0.87% |
| Jun 20, 2025 | $37.02 | $36.80 | $0.2198 | 6,421.0 | -0.09% |
| Jun 18, 2025 | $37.06 | $36.85 | $0.2115 | 3,428.0 | +0.21% |
| Jun 17, 2025 | $37.16 | $36.79 | $0.37 | 4,903.0 | -1.21% |
| Jun 16, 2025 | $37.34 | $37.13 | $0.2128 | 2,157.0 | +1.06% |
| Jun 13, 2025 | $37.22 | $36.85 | $0.3707 | 2,780.0 | -1.31% |
| Jun 12, 2025 | $37.36 | $37.18 | $0.18 | 9,258.0 | +0.49% |
| Jun 11, 2025 | $37.34 | $37.16 | $0.1785 | 701.0 | -0.49% |
| Jun 10, 2025 | $37.38 | $37.12 | $0.26 | 7,770.0 | +0.84% |
| Jun 09, 2025 | $37.15 | $36.97 | $0.18 | 3,951.0 | +0.25% |
| Jun 06, 2025 | $36.94 | $36.87 | $0.0684 | 3,234.0 | +0.98% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.70 | $37.90 | $0.80 | 28,971.0 | +1.34% |
| Jun, 2025 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| May, 2025 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| Apr, 2025 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| Mar, 2025 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| Nov, 2023 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| Oct, 2023 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| Sep, 2023 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| Aug, 2023 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| Jul, 2023 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| Jun, 2023 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| May, 2023 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| Apr, 2023 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| Mar, 2023 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):