Get the Stockscreener App
45.24
1.50%
0.6674
After Hours:
45.24
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of May 06, 2026, is $45.24.
- Pimco Rafi Esg U S Etf all-time high stock price is $44.70, occurred on May 01, 2026.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 66.08% to $45.24 now.
- The 52-week high stock price for RAFE is $44.70, representing a -1.19% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for RAFE is $35.06, indicating a -22.50% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2025 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $45.28 | $45.08 | $0.1988 | 14,923.0 | +1.50% |
| May 05, 2026 | $44.66 | $44.31 | $0.355 | 3,016.0 | +0.80% |
| May 04, 2026 | $44.52 | $44.20 | $0.325 | 20,142.0 | -0.79% |
| May 01, 2026 | $44.70 | $44.54 | $0.16 | 12,573.0 | +0.08% |
| Apr 30, 2026 | $44.55 | $44.39 | $0.1573 | 36,635.0 | +1.17% |
| Apr 29, 2026 | $44.06 | $43.86 | $0.20 | 21,154.0 | +0.02% |
| Apr 28, 2026 | $44.05 | $43.93 | $0.1217 | 11,688.0 | -0.11% |
| Apr 27, 2026 | $44.09 | $43.99 | $0.10 | 7,542.0 | -0.21% |
| Apr 24, 2026 | $44.26 | $44.14 | $0.115 | 7,444.0 | -0.34% |
| Apr 23, 2026 | $44.37 | $43.94 | $0.425 | 8,284.0 | +0.27% |
| Apr 22, 2026 | $44.26 | $44.09 | $0.1683 | 3,541.0 | +0.27% |
| Apr 21, 2026 | $44.51 | $44.06 | $0.449 | 10,830.0 | -0.24% |
| Apr 20, 2026 | $44.25 | $44.11 | $0.14 | 8,694.0 | +0.08% |
| Apr 17, 2026 | $44.33 | $44.11 | $0.22 | 4,724.0 | +1.34% |
| Apr 16, 2026 | $43.55 | $43.34 | $0.2051 | 5,899.0 | +0.63% |
| Apr 15, 2026 | $43.34 | $43.06 | $0.2799 | 5,785.0 | +0.23% |
| Apr 14, 2026 | $43.23 | $43.12 | $0.11 | 12,806.0 | +0.50% |
| Apr 13, 2026 | $42.96 | $42.46 | $0.50 | 34,191.0 | +0.92% |
| Apr 10, 2026 | $42.80 | $42.57 | $0.2312 | 8,199.0 | -0.73% |
| Apr 09, 2026 | $42.90 | $42.60 | $0.30 | 10,757.0 | +0.21% |
| Apr 08, 2026 | $42.79 | $42.52 | $0.27 | 8,688.0 | +2.54% |
| Apr 07, 2026 | $41.77 | $41.51 | $0.26 | 9,881.0 | -0.18% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.28 | $44.20 | $1.08 | 65,577.0 | +1.59% |
| Apr, 2026 | $44.55 | $41.25 | $3.30 | 286,631.0 | +7.02% |
| Mar, 2026 | $43.57 | $40.63 | $2.94 | 342,493.0 | -4.75% |
| Feb, 2026 | $44.09 | $42.65 | $1.44 | 320,457.0 | +2.22% |
| Jan, 2026 | $43.08 | $41.99 | $1.09 | 229,474.0 | +1.79% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.62 | $41.55 | $1.07 | 374,418.0 | +1.46% |
| Nov, 2025 | $41.85 | $39.79 | $2.06 | 355,896.0 | +1.76% |
| Oct, 2025 | $41.79 | $39.76 | $2.03 | 187,823.0 | +1.05% |
| Sep, 2025 | $40.70 | $39.10 | $1.60 | 200,679.0 | +3.05% |
| Aug, 2025 | $39.68 | $37.40 | $2.28 | 185,467.0 | +4.22% |
| Jul, 2025 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| Jun, 2025 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| May, 2025 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| Apr, 2025 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| Mar, 2025 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
0.69%
Cap:
|
Volume (24h):