Get the Stockscreener App
0.0873
4.04%
-0.00368
After Hours:
.21
0.1227
+140.48%
Rafarma Pharmaceuticals Inc Stock (RAFA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0973 | $0.0855 | $0.0118 | 15,030.0 | -4.04% |
| Nov 26, 2024 | $0.091 | $0.091 | $0.00 | 10,000.0 | +0.00% |
| Nov 25, 2024 | $0.0951 | $0.091 | $0.0041 | 29,798.0 | -6.43% |
| Nov 21, 2024 | $0.0973 | $0.0925 | $0.00475 | 8,250.0 | +5.42% |
| Nov 20, 2024 | $0.099 | $0.0923 | $0.00675 | 14,220.0 | -20.47% |
| Nov 18, 2024 | $0.116 | $0.099 | $0.017 | 11,223.0 | +0.00% |
| Nov 14, 2024 | $0.116 | $0.116 | $0.00 | 1,066.0 | +0.87% |
| Nov 13, 2024 | $0.115 | $0.115 | $0.00 | 5,290.0 | +9.26% |
| Nov 12, 2024 | $0.1053 | $0.0885 | $0.0168 | 24,685.0 | +6.85% |
| Nov 11, 2024 | $0.116 | $0.075 | $0.041 | 2,860.0 | +5.35% |
| Nov 08, 2024 | $0.1111 | $0.0935 | $0.0176 | 17,109.0 | -20.09% |
| Nov 07, 2024 | $0.117 | $0.11 | $0.007 | 13,000.0 | -0.43% |
| Nov 06, 2024 | $0.12 | $0.1175 | $0.0025 | 5,050.0 | +4.44% |
| Nov 05, 2024 | $0.12 | $0.111 | $0.009 | 82,398.0 | -5.46% |
| Nov 04, 2024 | $0.119 | $0.10 | $0.019 | 103,720.0 | +5.08% |
| Nov 01, 2024 | $0.118 | $0.113 | $0.005 | 20,400.0 | +7.86% |
| Oct 31, 2024 | $0.1197 | $0.101 | $0.0187 | 121,820.0 | -8.70% |
| Oct 30, 2024 | $0.1197 | $0.0809 | $0.0388 | 103,980.0 | +28.21% |
Rafarma Pharmaceuticals Inc Stock (RAFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rafarma Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rafarma Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rafarma Pharmaceuticals Inc Stock (RAFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.12 | $0.075 | $0.045 | 364,099.0 | -16.83% |
| Oct, 2024 | $0.1197 | $0.033 | $0.0867 | 1,009,108.0 | +164.32% |
| Sep, 2024 | $0.068 | $0.037 | $0.031 | 22,189.0 | -27.77% |
| Aug, 2024 | $0.064 | $0.041 | $0.023 | 228,534.0 | +0.00% |
| Jul, 2024 | $0.077 | $0.045 | $0.032 | 895,165.0 | +57.14% |
| Jun, 2024 | $0.0997 | $0.035 | $0.0647 | 440,031.0 | -56.25% |
| May, 2024 | $0.138 | $0.08 | $0.058 | 427,181.0 | -27.60% |
| Apr, 2024 | $0.1481 | $0.10 | $0.0481 | 672,779.0 | -25.08% |
| Mar, 2024 | $0.1925 | $0.132 | $0.0605 | 697,533.0 | -15.71% |
| Feb, 2024 | $0.265 | $0.166 | $0.099 | 275,942.0 | -27.84% |
| Jan, 2024 | $0.28 | $0.221 | $0.059 | 271,007.0 | -7.19% |
Rafarma Pharmaceuticals Inc Stock (RAFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.427 | $0.18 | $0.247 | 2,488,096.0 | +24.43% |
| Nov, 2023 | $0.215 | $0.106 | $0.109 | 494,511.0 | +16.67% |
| Oct, 2023 | $0.20 | $0.132 | $0.068 | 390,927.0 | -10.00% |
| Sep, 2023 | $0.2575 | $0.14 | $0.1175 | 356,074.0 | -20.00% |
| Aug, 2023 | $0.339 | $0.171 | $0.168 | 1,066,413.0 | +13.64% |
| Jul, 2023 | $0.34 | $0.22 | $0.12 | 684,395.0 | -35.29% |
| Jun, 2023 | $0.38 | $0.2401 | $0.1399 | 465,115.0 | +17.24% |
| May, 2023 | $0.3621 | $0.2293 | $0.1329 | 564,237.0 | -19.67% |
| Apr, 2023 | $0.4367 | $0.2901 | $0.1466 | 424,278.0 | -0.08% |
| Mar, 2023 | $0.4399 | $0.31 | $0.1299 | 662,506.0 | -9.68% |
| Feb, 2023 | $0.48 | $0.36 | $0.12 | 599,656.0 | -6.98% |
| Jan, 2023 | $0.55 | $0.38 | $0.17 | 433,654.0 | -1.99% |
Rafarma Pharmaceuticals Inc Stock (RAFA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7381 | $0.35 | $0.3881 | 1,133,720.0 | -3.57% |
| Nov, 2022 | $0.59 | $0.22 | $0.37 | 998,095.0 | +46.82% |
| Oct, 2022 | $0.48 | $0.2708 | $0.2092 | 710,692.0 | -3.16% |
| Sep, 2022 | $0.59 | $0.30 | $0.29 | 585,629.0 | -46.22% |
| Aug, 2022 | $0.7289 | $0.406 | $0.3229 | 729,435.0 | +30.48% |
| Jul, 2022 | $0.4885 | $0.403 | $0.0855 | 148,193.0 | -38.29% |
| May, 2022 | $0.739 | $0.6847 | $0.0543 | 6,395.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):