Get the Stockscreener App
11.21
1.95%
0.2147
Research Alliance Corp Iv Stock (RACD) Price History
The historical daily chart and data for Research Alliance Corp Iv stock (RACD), show that the latest closing stock price as of August 05, 2026, is $11.21.
- Research Alliance Corp Iv all-time high stock price is $11.64, occurred on July 15, 2026.
- The lowest Research Alliance Corp Iv stock price recorded was $10.00 on July 17, 2026. Since then, Research Alliance Corp Iv's stock price has risen over 12.15% to $11.21 now.
- The 52-week high stock price for RACD is $11.64, representing a 3.84% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for RACD is $10.00, indicating a -10.83% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about RACD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $11.80 | $11.21 | $0.5853 | 3,236.0 | +1.95% |
| Aug 04, 2026 | $11.06 | $11.00 | $0.06 | 1,600.0 | -1.35% |
| Aug 03, 2026 | $11.18 | $11.06 | $0.12 | 2,532.0 | +0.00% |
| Jul 31, 2026 | $11.15 | $10.91 | $0.24 | 8,739.0 | +0.36% |
| Jul 30, 2026 | $11.25 | $10.82 | $0.43 | 15,050.0 | +2.54% |
| Jul 29, 2026 | $11.06 | $10.84 | $0.225 | 8,944.0 | -0.60% |
| Jul 28, 2026 | $11.49 | $10.62 | $0.87 | 6,829.0 | +0.83% |
| Jul 27, 2026 | $11.00 | $10.31 | $0.69 | 17,733.0 | -0.09% |
| Jul 24, 2026 | $11.00 | $10.26 | $0.74 | 20,277.0 | +1.60% |
| Jul 23, 2026 | $10.65 | $10.65 | $0.00 | 313.0 | +2.40% |
| Jul 22, 2026 | $11.22 | $10.40 | $0.82 | 1,512.0 | -0.38% |
| Jul 21, 2026 | $10.44 | $10.44 | $0.00 | 673.0 | +0.77% |
| Jul 20, 2026 | $10.36 | $10.36 | $0.00 | 169.0 | -0.38% |
| Jul 17, 2026 | $10.68 | $10.00 | $0.68 | 3,940.0 | -0.95% |
| Jul 16, 2026 | $10.60 | $10.40 | $0.20 | 6,367.0 | -1.32% |
| Jul 15, 2026 | $11.64 | $10.46 | $1.18 | 18,332.0 | +2.11% |
Research Alliance Corp Iv Stock (RACD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Research Alliance Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Alliance Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Research Alliance Corp Iv Stock (RACD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.80 | $11.00 | $0.80 | 10,604.0 | +0.58% |
| Jul, 2026 | $11.64 | $10.00 | $1.64 | 168,205.0 | +0.00% |
0.29%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):