Get the Stockscreener App
11.70
1.74%
0.20
Research Alliance Corp Iv Stock (RACD) Price History
The historical daily chart and data for Research Alliance Corp Iv stock (RACD), show that the latest closing stock price as of October 05, 2026, is $11.70.
- Research Alliance Corp Iv all-time high stock price is $13.64, occurred on August 26, 2026.
- The lowest Research Alliance Corp Iv stock price recorded was $0.00 on August 17, 2026. Since then, Research Alliance Corp Iv's stock price has risen over to $11.70 now.
- The 52-week high stock price for RACD is $13.64, representing a 16.58% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for RACD is $10.00, indicating a -14.53% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about RACD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $11.99 | $11.30 | $0.685 | 10,649.0 | +1.74% |
| Oct 02, 2026 | $11.85 | $11.34 | $0.51 | 4,470.0 | -5.12% |
| Oct 01, 2026 | $12.12 | $11.57 | $0.55 | 1,058.0 | +1.00% |
| Sep 29, 2026 | $12.10 | $11.56 | $0.5352 | 2,445.0 | -0.83% |
| Sep 28, 2026 | $12.56 | $11.68 | $0.8792 | 3,404.0 | +0.75% |
| Sep 25, 2026 | $12.01 | $11.83 | $0.18 | 1,099.0 | +0.08% |
| Sep 24, 2026 | $13.10 | $11.05 | $2.05 | 17,109.0 | +0.00% |
| Sep 23, 2026 | $12.20 | $11.70 | $0.50 | 30,831.0 | +1.69% |
| Sep 22, 2026 | $12.20 | $11.78 | $0.42 | 7,571.0 | +1.46% |
| Sep 21, 2026 | $12.65 | $11.63 | $1.02 | 1,509.0 | -3.08% |
| Sep 17, 2026 | $12.06 | $11.70 | $0.36 | 2,046.0 | +2.13% |
| Sep 16, 2026 | $11.80 | $11.51 | $0.292 | 4,697.0 | +2.17% |
| Sep 15, 2026 | $11.62 | $11.49 | $0.1251 | 2,313.0 | -0.80% |
| Sep 14, 2026 | $11.59 | $11.59 | $0.00 | 340.0 | -1.09% |
| Sep 10, 2026 | $12.19 | $11.27 | $0.92 | 3,237.0 | -1.01% |
| Sep 09, 2026 | $12.04 | $11.76 | $0.2838 | 918.0 | -0.59% |
Research Alliance Corp Iv Stock (RACD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Research Alliance Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Alliance Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Research Alliance Corp Iv Stock (RACD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.12 | $11.30 | $0.815 | 26,826.0 | -2.50% |
| Sep, 2026 | $13.10 | $11.05 | $2.05 | 93,132.0 | -5.51% |
| Aug, 2026 | $13.64 | $11.00 | $2.64 | 97,124.0 | +13.90% |
| Jul, 2026 | $11.64 | $10.00 | $1.64 | 168,205.0 | +0.00% |
0.08%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):