Research Alliance Corp Iii (RACC)

Overview News Price History Discussions Forecast

Research Alliance Corp Iii Stock (RACC) Price History

The historical daily chart and data for Research Alliance Corp Iii stock (RACC), show that the latest closing stock price as of July 22, 2026, is $11.01.

Research Alliance Corp Iii all-time high stock price is $12.86, occurred on July 16, 2026.
The lowest Research Alliance Corp Iii stock price recorded was $10.24 on June 15, 2026. Since then, Research Alliance Corp Iii's stock price has risen over 7.47% to $11.01 now.
The 52-week high stock price for RACC is $12.86, representing a 16.80% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for RACC is $10.24, indicating a -6.95% decrease from the current share price, occurred on June 15, 2026.

The table below shows more information about RACC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$11.36	$10.97	$0.385	1,657.0	-0.36%
Jul 21, 2026	$11.50	$10.50	$1.00	14,973.0	+0.36%
Jul 20, 2026	$11.01	$11.01	$0.00	230.0	-1.08%
Jul 17, 2026	$12.64	$10.60	$2.04	7,654.0	-4.05%
Jul 16, 2026	$12.86	$10.52	$2.34	21,338.0	+3.57%
Jul 15, 2026	$11.45	$10.73	$0.72	13,688.0	+0.45%
Jul 14, 2026	$11.19	$11.10	$0.09	1,032.0	-1.33%
Jul 13, 2026	$11.30	$10.95	$0.35	2,301.0	+2.73%
Jul 10, 2026	$11.00	$11.00	$0.00	510.0	+2.76%
Jul 09, 2026	$11.00	$10.71	$0.295	4,723.0	-0.88%
Jul 08, 2026	$11.00	$10.40	$0.60	22,121.0	-3.57%
Jul 07, 2026	$12.32	$11.20	$1.12	9,106.0	-0.88%
Jul 02, 2026	$12.15	$11.05	$1.10	1,927.0	+2.63%
Jul 01, 2026	$12.38	$10.95	$1.43	3,920.0	+2.90%
Jun 30, 2026	$11.19	$10.51	$0.68	1,618.0	+0.38%
Jun 29, 2026	$10.66	$10.40	$0.2599	9,636.0	+1.04%
Jun 25, 2026	$10.82	$10.41	$0.415	3,825.0	+0.09%
Jun 24, 2026	$10.80	$10.50	$0.30	4,456.0	+0.86%
Jun 23, 2026	$10.75	$10.45	$0.30	3,695.0	+0.58%

Research Alliance Corp Iii Stock (RACC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Research Alliance Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Alliance Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.