Research Alliance Corp Iii (RACC)

Overview News Price History Discussions Forecast

Research Alliance Corp Iii Stock (RACC) Price History

The historical daily chart and data for Research Alliance Corp Iii stock (RACC), show that the latest closing stock price as of June 11, 2026, is $10.45.

Research Alliance Corp Iii all-time high stock price is $10.60, occurred on May 27, 2026.
The lowest Research Alliance Corp Iii stock price recorded was $10.25 on May 21, 2026. Since then, Research Alliance Corp Iii's stock price has risen over 1.95% to $10.45 now.
The 52-week high stock price for RACC is $10.60, representing a 1.44% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for RACC is $10.25, indicating a -1.91% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about RACC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.42	$10.37	$0.05	2,723.0	-0.38%
Jun 10, 2026	$10.42	$10.38	$0.04	1,720.0	-0.19%
Jun 09, 2026	$10.44	$10.44	$0.00	105.0	+0.36%
Jun 08, 2026	$10.45	$10.30	$0.1526	3,216.0	-0.45%
Jun 05, 2026	$10.45	$10.41	$0.04	3,032.0	+0.38%
Jun 04, 2026	$10.44	$10.41	$0.03	1,390.0	+0.19%
Jun 03, 2026	$10.39	$10.39	$0.00	196.0	+0.29%
Jun 02, 2026	$10.50	$10.31	$0.189	7,144.0	-0.02%
Jun 01, 2026	$10.40	$10.29	$0.115	1,031.0	-0.17%
May 29, 2026	$10.44	$10.38	$0.0611	9,959.0	-0.19%
May 28, 2026	$10.40	$10.33	$0.0745	15,930.0	+0.29%
May 27, 2026	$10.60	$10.30	$0.3025	4,280.0	+0.00%
May 26, 2026	$10.50	$10.37	$0.13	8,465.0	+0.10%
May 22, 2026	$10.53	$10.31	$0.22	33,028.0	+0.78%

Research Alliance Corp Iii Stock (RACC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Research Alliance Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Alliance Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.