Get the Stockscreener App
10.18
1.17%
-0.12
Research Alliance Corp Iii Stock (RACC) Price History
The historical daily chart and data for Research Alliance Corp Iii stock (RACC), show that the latest closing stock price as of October 09, 2026, is $10.18.
- Research Alliance Corp Iii all-time high stock price is $33.50, occurred on August 12, 2026.
- The lowest Research Alliance Corp Iii stock price recorded was $9.62 on September 28, 2026. Since then, Research Alliance Corp Iii's stock price has risen over 5.82% to $10.18 now.
- The 52-week high stock price for RACC is $33.50, representing a 229.08% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for RACC is $9.62, indicating a -5.50% decrease from the current share price, occurred on September 28, 2026.
The table below shows more information about RACC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.34 | $10.18 | $0.16 | 34,101.0 | -1.17% |
| Oct 08, 2026 | $10.30 | $10.19 | $0.1106 | 118,641.0 | +1.48% |
| Oct 07, 2026 | $10.31 | $10.15 | $0.16 | 109,569.0 | -1.46% |
| Oct 06, 2026 | $10.45 | $10.30 | $0.15 | 39,259.0 | -0.68% |
| Oct 05, 2026 | $10.54 | $10.34 | $0.1977 | 36,004.0 | -3.26% |
| Oct 02, 2026 | $10.72 | $10.55 | $0.17 | 5,175.0 | -1.02% |
| Sep 30, 2026 | $10.91 | $10.50 | $0.41 | 62,485.0 | -0.46% |
| Sep 29, 2026 | $10.90 | $10.31 | $0.59 | 13,147.0 | +1.59% |
| Sep 28, 2026 | $10.95 | $9.62 | $1.33 | 50,775.0 | -1.92% |
| Sep 25, 2026 | $10.96 | $10.92 | $0.04 | 2,667.0 | -1.27% |
| Sep 22, 2026 | $11.06 | $11.06 | $0.00 | 322.0 | -0.36% |
| Sep 21, 2026 | $11.10 | $10.94 | $0.1642 | 898.0 | +0.91% |
| Sep 18, 2026 | $11.07 | $11.00 | $0.07 | 148,268.0 | -0.90% |
| Sep 17, 2026 | $11.10 | $10.90 | $0.195 | 82,888.0 | -0.00% |
| Sep 16, 2026 | $11.30 | $10.95 | $0.355 | 38,030.0 | -0.89% |
| Sep 15, 2026 | $11.45 | $11.18 | $0.27 | 20,353.0 | -0.88% |
| Sep 14, 2026 | $11.35 | $11.16 | $0.19 | 23,354.0 | +0.00% |
| Sep 11, 2026 | $11.30 | $11.05 | $0.25 | 21,396.0 | -1.22% |
Research Alliance Corp Iii Stock (RACC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Research Alliance Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Alliance Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Research Alliance Corp Iii Stock (RACC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.72 | $10.15 | $0.57 | 342,749.0 | -6.00% |
| Sep, 2026 | $21.50 | $9.62 | $11.88 | 3,152,334.0 | -47.81% |
| Aug, 2026 | $33.50 | $19.85 | $13.65 | 805,664.0 | -4.60% |
| Jul, 2026 | $23.00 | $10.40 | $12.60 | 1,134,573.0 | +103.27% |
| Jun, 2026 | $11.19 | $10.24 | $0.945 | 106,093.0 | +3.08% |
| May, 2026 | $10.60 | $10.21 | $0.39 | 843,245.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):